Rentabilidades Diarias
MI FUTURO CONSERVADO
RUN: 9766-7 | Serie: CLASICOEstadísticas del Período
Promedio
0.0023%
Máximo
0.2516%
Mínimo
-0.4698%
Total Días
81
Días +
50
Días -
31
Filtros
Rentabilidades Diarias
1682 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 30/10/2019 | -0.2181% | 1004.019400 | 1001.831700 | -2.187700 |
| 29/10/2019 | -0.2071% | 1006.101300 | 1004.019400 | -2.081900 |
| 28/10/2019 | -0.1277% | 1007.386500 | 1006.101300 | -1.285200 |
| 25/10/2019 | +0.0294% | 1007.090300 | 1007.386500 | +0.296200 |
| 24/10/2019 | +0.1491% | 1005.589700 | 1007.090300 | +1.500600 |
| 23/10/2019 | -0.3555% | 1009.170800 | 1005.589700 | -3.581100 |
| 22/10/2019 | -0.4698% | 1013.922700 | 1009.170800 | -4.751900 |
| 21/10/2019 | -0.3121% | 1017.092400 | 1013.922700 | -3.169700 |
| 18/10/2019 | -0.3058% | 1020.207300 | 1017.092400 | -3.114900 |
| 17/10/2019 | -0.2084% | 1022.335800 | 1020.207300 | -2.128500 |
| 16/10/2019 | -0.0841% | 1023.195600 | 1022.335800 | -0.859800 |
| 15/10/2019 | -0.0370% | 1023.574600 | 1023.195600 | -0.379000 |
| 14/10/2019 | -0.0308% | 1023.889700 | 1023.574600 | -0.315100 |
| 11/10/2019 | -0.0773% | 1024.681800 | 1023.889700 | -0.792100 |
| 10/10/2019 | -0.0137% | 1024.822000 | 1024.681800 | -0.140200 |
| 09/10/2019 | +0.0837% | 1023.964600 | 1024.822000 | +0.857400 |
| 08/10/2019 | -0.0123% | 1024.090900 | 1023.964600 | -0.126300 |
| 07/10/2019 | +0.0584% | 1023.492800 | 1024.090900 | +0.598100 |
| 04/10/2019 | +0.0503% | 1022.978300 | 1023.492800 | +0.514500 |
| 03/10/2019 | +0.1101% | 1021.852200 | 1022.978300 | +1.126100 |
| 02/10/2019 | +0.0729% | 1021.107900 | 1021.852200 | +0.744300 |
| 01/10/2019 | -0.0018% | 1021.126100 | 1021.107900 | -0.018200 |
| 30/09/2019 | +0.0181% | 1020.941500 | 1021.126100 | +0.184600 |
| 27/09/2019 | +0.0060% | 1020.880600 | 1020.941500 | +0.060900 |
| 26/09/2019 | -0.0063% | 1020.945000 | 1020.880600 | -0.064400 |
| 25/09/2019 | +0.0139% | 1020.803500 | 1020.945000 | +0.141500 |
| 24/09/2019 | +0.0547% | 1020.245300 | 1020.803500 | +0.558200 |
| 23/09/2019 | +0.0584% | 1019.650100 | 1020.245300 | +0.595200 |
| 17/09/2019 | -0.0346% | 1020.002700 | 1019.650100 | -0.352600 |
| 16/09/2019 | -0.0446% | 1020.457800 | 1020.002700 | -0.455100 |
| 13/09/2019 | -0.1082% | 1021.562400 | 1020.457800 | -1.104600 |
| 12/09/2019 | +0.0385% | 1021.169300 | 1021.562400 | +0.393100 |
| 11/09/2019 | -0.0133% | 1021.305300 | 1021.169300 | -0.136000 |
| 10/09/2019 | -0.0305% | 1021.616700 | 1021.305300 | -0.311400 |
| 09/09/2019 | -0.0219% | 1021.840000 | 1021.616700 | -0.223300 |
| 06/09/2019 | +0.0321% | 1021.512100 | 1021.840000 | +0.327900 |
| 05/09/2019 | +0.0068% | 1021.442200 | 1021.512100 | +0.069900 |
| 04/09/2019 | +0.2279% | 1019.116800 | 1021.442200 | +2.325400 |
| 03/09/2019 | +0.0201% | 1018.912100 | 1019.116800 | +0.204700 |
| 02/09/2019 | +0.0144% | 1018.765100 | 1018.912100 | +0.147000 |
| 30/08/2019 | -0.0618% | 1019.394500 | 1018.765100 | -0.629400 |
| 29/08/2019 | -0.0009% | 1019.403400 | 1019.394500 | -0.008900 |
| 28/08/2019 | +0.0536% | 1018.857100 | 1019.403400 | +0.546300 |
| 27/08/2019 | +0.0464% | 1018.384100 | 1018.857100 | +0.473000 |
| 26/08/2019 | -0.0029% | 1018.413500 | 1018.384100 | -0.029400 |
| 23/08/2019 | +0.0057% | 1018.355300 | 1018.413500 | +0.058200 |
| 22/08/2019 | -0.0150% | 1018.507700 | 1018.355300 | -0.152400 |
| 21/08/2019 | +0.0612% | 1017.884600 | 1018.507700 | +0.623100 |
| 20/08/2019 | -0.0002% | 1017.886400 | 1017.884600 | -0.001800 |
| 19/08/2019 | +0.0211% | 1017.672100 | 1017.886400 | +0.214300 |
| 16/08/2019 | +0.0515% | 1017.147900 | 1017.672100 | +0.524200 |
| 14/08/2019 | +0.0638% | 1016.498900 | 1017.147900 | +0.649000 |
| 13/08/2019 | -0.0246% | 1016.748900 | 1016.498900 | -0.250000 |
| 12/08/2019 | +0.0533% | 1016.206900 | 1016.748900 | +0.542000 |
| 09/08/2019 | +0.0142% | 1016.062500 | 1016.206900 | +0.144400 |
| 08/08/2019 | -0.0025% | 1016.088100 | 1016.062500 | -0.025600 |
| 07/08/2019 | +0.1282% | 1014.786200 | 1016.088100 | +1.301900 |
| 06/08/2019 | +0.0493% | 1014.285700 | 1014.786200 | +0.500500 |
| 05/08/2019 | +0.1743% | 1012.519200 | 1014.285700 | +1.766500 |
| 02/08/2019 | +0.1194% | 1011.310900 | 1012.519200 | +1.208300 |
| 01/08/2019 | +0.0389% | 1010.917500 | 1011.310900 | +0.393400 |
| 31/07/2019 | +0.1034% | 1009.872900 | 1010.917500 | +1.044600 |
| 30/07/2019 | +0.0318% | 1009.551500 | 1009.872900 | +0.321400 |
| 29/07/2019 | +0.0319% | 1009.230000 | 1009.551500 | +0.321500 |
| 26/07/2019 | +0.0712% | 1008.511700 | 1009.230000 | +0.718300 |
| 25/07/2019 | +0.0506% | 1008.001600 | 1008.511700 | +0.510100 |
| 24/07/2019 | +0.0684% | 1007.312800 | 1008.001600 | +0.688800 |
| 23/07/2019 | +0.0691% | 1006.617300 | 1007.312800 | +0.695500 |
| 22/07/2019 | +0.0877% | 1005.734800 | 1006.617300 | +0.882500 |
| 19/07/2019 | +0.2516% | 1003.207200 | 1005.734800 | +2.527600 |
| 18/07/2019 | +0.1134% | 1002.070100 | 1003.207200 | +1.137100 |
| 17/07/2019 | +0.0503% | 1001.565900 | 1002.070100 | +0.504200 |
| 15/07/2019 | +0.0317% | 1001.248700 | 1001.565900 | +0.317200 |
| 12/07/2019 | +0.0040% | 1001.208600 | 1001.248700 | +0.040100 |
| 11/07/2019 | -0.0029% | 1001.237900 | 1001.208600 | -0.029300 |
| 10/07/2019 | +0.0546% | 1000.691700 | 1001.237900 | +0.546200 |
| 09/07/2019 | +0.0131% | 1000.560400 | 1000.691700 | +0.131300 |
| 08/07/2019 | +0.0278% | 1000.282100 | 1000.560400 | +0.278300 |
| 05/07/2019 | -0.0449% | 1000.731000 | 1000.282100 | -0.448900 |
| 04/07/2019 | +0.0257% | 1000.473900 | 1000.731000 | +0.257100 |
| 03/07/2019 | +0.0474% | 1000.000000 | 1000.473900 | +0.473900 |
| 02/07/2019 | N/A | 1000.000000 | 1000.000000 | 0.000000 |
Mostrando 1601 -
1682
de 1682 registros