Rentabilidades Diarias

MI FUTURO CONSERVADO

RUN: 9766-7 | Serie: CLASICO
Estadísticas del Período
Promedio
0.0179%
Máximo
0.7210%
Mínimo
-0.8605%
Total Días
100
Días +
64
Días -
36
Filtros
Limpiar
Rentabilidades Diarias
1804 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
24/04/2020 +0.2093% 1001.154000 1003.251700 +2.097700
23/04/2020 +0.1317% 999.836600 1001.154000 +1.317400
22/04/2020 -0.0564% 1000.400700 999.836600 -0.564100
21/04/2020 -0.0771% 1001.172000 1000.400700 -0.771300
20/04/2020 +0.0340% 1000.832100 1001.172000 +0.339900
17/04/2020 +0.0319% 1000.513200 1000.832100 +0.318900
16/04/2020 +0.0377% 1000.135900 1000.513200 +0.377300
15/04/2020 -0.2649% 1002.788400 1000.135900 -2.652500
14/04/2020 +0.1339% 1001.446800 1002.788400 +1.341600
13/04/2020 +0.0193% 1001.254000 1001.446800 +0.192800
09/04/2020 +0.2745% 998.509200 1001.254000 +2.744800
08/04/2020 +0.2251% 996.264000 998.509200 +2.245200
07/04/2020 +0.2130% 994.143900 996.264000 +2.120100
06/04/2020 +0.0097% 994.047800 994.143900 +0.096100
03/04/2020 +0.1863% 992.197600 994.047800 +1.850200
02/04/2020 +0.1964% 990.251000 992.197600 +1.946600
01/04/2020 +0.7210% 983.136700 990.251000 +7.114300
31/03/2020 +0.0718% 982.431200 983.136700 +0.705500
30/03/2020 +0.0133% 982.300900 982.431200 +0.130300
27/03/2020 +0.0731% 981.582700 982.300900 +0.718200
26/03/2020 +0.1252% 980.354400 981.582700 +1.228300
25/03/2020 +0.1512% 978.873700 980.354400 +1.480700
24/03/2020 -0.0621% 979.481600 978.873700 -0.607900
23/03/2020 -0.3495% 982.911300 979.481600 -3.429700
20/03/2020 -0.4811% 987.651000 982.911300 -4.739700
19/03/2020 -0.4713% 992.316400 987.651000 -4.665400
18/03/2020 -0.8605% 1000.892500 992.316400 -8.576100
17/03/2020 -0.0473% 1001.366000 1000.892500 -0.473500
16/03/2020 +0.2263% 999.102000 1001.366000 +2.264000
13/03/2020 -0.1734% 1000.836400 999.102000 -1.734400
12/03/2020 -0.6102% 1006.962100 1000.836400 -6.125700
11/03/2020 +0.0264% 1006.696800 1006.962100 +0.265300
10/03/2020 -0.0687% 1007.388400 1006.696800 -0.691600
09/03/2020 +0.3769% 1003.598200 1007.388400 +3.790200
06/03/2020 +0.2908% 1000.683900 1003.598200 +2.914300
05/03/2020 +0.2039% 998.645400 1000.683900 +2.038500
04/03/2020 +0.4467% 994.194500 998.645400 +4.450900
03/03/2020 +0.2024% 992.184000 994.194500 +2.010500
02/03/2020 +0.0018% 992.166000 992.184000 +0.018000
28/02/2020 -0.2930% 995.076900 992.166000 -2.910900
27/02/2020 -0.1559% 996.629800 995.076900 -1.552900
26/02/2020 -0.1660% 998.285300 996.629800 -1.655500
25/02/2020 +0.0550% 997.736400 998.285300 +0.548900
24/02/2020 -0.0040% 997.775900 997.736400 -0.039500
21/02/2020 -0.4975% 1002.752000 997.775900 -4.976100
20/02/2020 -0.3763% 1006.532200 1002.752000 -3.780200
19/02/2020 -0.2096% 1008.644500 1006.532200 -2.112300
18/02/2020 -0.0776% 1009.427500 1008.644500 -0.783000
17/02/2020 +0.0251% 1009.174600 1009.427500 +0.252900
14/02/2020 -0.0367% 1009.544700 1009.174600 -0.370100
13/02/2020 -0.0520% 1010.069900 1009.544700 -0.525200
12/02/2020 -0.0241% 1010.313700 1010.069900 -0.243800
11/02/2020 -0.0365% 1010.682800 1010.313700 -0.369100
10/02/2020 -0.0266% 1010.951600 1010.682800 -0.268800
07/02/2020 +0.2069% 1008.862600 1010.951600 +2.089000
06/02/2020 -0.0402% 1009.268000 1008.862600 -0.405400
05/02/2020 +0.0024% 1009.243300 1009.268000 +0.024700
04/02/2020 -0.0125% 1009.369100 1009.243300 -0.125800
03/02/2020 +0.0174% 1009.193100 1009.369100 +0.176000
31/01/2020 -0.0154% 1009.348800 1009.193100 -0.155700
30/01/2020 +0.0074% 1009.274600 1009.348800 +0.074200
29/01/2020 -0.0523% 1009.802700 1009.274600 -0.528100
28/01/2020 +0.0182% 1009.618800 1009.802700 +0.183900
27/01/2020 +0.0892% 1008.718800 1009.618800 +0.900000
24/01/2020 +0.0142% 1008.576000 1008.718800 +0.142800
23/01/2020 -0.0550% 1009.130900 1008.576000 -0.554900
22/01/2020 +0.0058% 1009.071900 1009.130900 +0.059000
21/01/2020 +0.0185% 1008.885600 1009.071900 +0.186300
20/01/2020 +0.1200% 1007.676000 1008.885600 +1.209600
17/01/2020 +0.0831% 1006.838900 1007.676000 +0.837100
16/01/2020 +0.0974% 1005.858400 1006.838900 +0.980500
15/01/2020 +0.1157% 1004.695300 1005.858400 +1.163100
14/01/2020 +0.0297% 1004.397200 1004.695300 +0.298100
13/01/2020 +0.0335% 1004.060300 1004.397200 +0.336900
10/01/2020 -0.0391% 1004.452900 1004.060300 -0.392600
09/01/2020 +0.0210% 1004.241800 1004.452900 +0.211100
08/01/2020 -0.0065% 1004.307400 1004.241800 -0.065600
07/01/2020 +0.0442% 1003.863600 1004.307400 +0.443800
06/01/2020 +0.0326% 1003.536500 1003.863600 +0.327100
03/01/2020 +0.1022% 1002.511000 1003.536500 +1.025500
02/01/2020 +0.1605% 1000.903100 1002.511000 +1.607900
31/12/2019 -0.0003% 1000.906200 1000.903100 -0.003100
30/12/2019 +0.0485% 1000.421000 1000.906200 +0.485200
27/12/2019 +0.0839% 999.582300 1000.421000 +0.838700
26/12/2019 +0.0563% 999.019900 999.582300 +0.562400
24/12/2019 +0.0037% 998.982800 999.019900 +0.037100
23/12/2019 -0.0424% 999.406100 998.982800 -0.423300
20/12/2019 +0.0262% 999.144000 999.406100 +0.262100
19/12/2019 +0.0619% 998.525500 999.144000 +0.618500
18/12/2019 +0.0923% 997.603800 998.525500 +0.921700
17/12/2019 +0.4404% 993.219600 997.603800 +4.384200
16/12/2019 +0.2313% 990.925400 993.219600 +2.294200
13/12/2019 +0.1850% 989.093700 990.925400 +1.831700
12/12/2019 +0.2225% 986.895100 989.093700 +2.198600
11/12/2019 +0.1576% 985.340500 986.895100 +1.554600
10/12/2019 +0.0287% 985.057800 985.340500 +0.282700
09/12/2019 +0.0744% 984.325500 985.057800 +0.732300
06/12/2019 +0.0978% 983.363300 984.325500 +0.962200
05/12/2019 -0.0799% 984.149800 983.363300 -0.786500
04/12/2019 -0.1299% 985.429100 984.149800 -1.279300
Mostrando 1601 - 1700 de 1804 registros
Volver al Detalle Ver Historial