Rentabilidades Diarias

MI FUTURO CONSERVADO

RUN: 9766-7 | Serie: CLASICO
Estadísticas del Período
Promedio
-0.0095%
Máximo
1.6020%
Mínimo
-2.9125%
Total Días
100
Días +
60
Días -
40
Filtros
Limpiar
Rentabilidades Diarias
1743 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
29/01/2020 -0.0523% 1009.802700 1009.274600 -0.528100
28/01/2020 +0.0182% 1009.618800 1009.802700 +0.183900
27/01/2020 +0.0892% 1008.718800 1009.618800 +0.900000
24/01/2020 +0.0142% 1008.576000 1008.718800 +0.142800
23/01/2020 -0.0550% 1009.130900 1008.576000 -0.554900
22/01/2020 +0.0058% 1009.071900 1009.130900 +0.059000
21/01/2020 +0.0185% 1008.885600 1009.071900 +0.186300
20/01/2020 +0.1200% 1007.676000 1008.885600 +1.209600
17/01/2020 +0.0831% 1006.838900 1007.676000 +0.837100
16/01/2020 +0.0974% 1005.858400 1006.838900 +0.980500
15/01/2020 +0.1157% 1004.695300 1005.858400 +1.163100
14/01/2020 +0.0297% 1004.397200 1004.695300 +0.298100
13/01/2020 +0.0335% 1004.060300 1004.397200 +0.336900
10/01/2020 -0.0391% 1004.452900 1004.060300 -0.392600
09/01/2020 +0.0210% 1004.241800 1004.452900 +0.211100
08/01/2020 -0.0065% 1004.307400 1004.241800 -0.065600
07/01/2020 +0.0442% 1003.863600 1004.307400 +0.443800
06/01/2020 +0.0326% 1003.536500 1003.863600 +0.327100
03/01/2020 +0.1022% 1002.511000 1003.536500 +1.025500
02/01/2020 +0.1605% 1000.903100 1002.511000 +1.607900
31/12/2019 -0.0003% 1000.906200 1000.903100 -0.003100
30/12/2019 +0.0485% 1000.421000 1000.906200 +0.485200
27/12/2019 +0.0839% 999.582300 1000.421000 +0.838700
26/12/2019 +0.0563% 999.019900 999.582300 +0.562400
24/12/2019 +0.0037% 998.982800 999.019900 +0.037100
23/12/2019 -0.0424% 999.406100 998.982800 -0.423300
20/12/2019 +0.0262% 999.144000 999.406100 +0.262100
19/12/2019 +0.0619% 998.525500 999.144000 +0.618500
18/12/2019 +0.0923% 997.603800 998.525500 +0.921700
17/12/2019 +0.4404% 993.219600 997.603800 +4.384200
16/12/2019 +0.2313% 990.925400 993.219600 +2.294200
13/12/2019 +0.1850% 989.093700 990.925400 +1.831700
12/12/2019 +0.2225% 986.895100 989.093700 +2.198600
11/12/2019 +0.1576% 985.340500 986.895100 +1.554600
10/12/2019 +0.0287% 985.057800 985.340500 +0.282700
09/12/2019 +0.0744% 984.325500 985.057800 +0.732300
06/12/2019 +0.0978% 983.363300 984.325500 +0.962200
05/12/2019 -0.0799% 984.149800 983.363300 -0.786500
04/12/2019 -0.1299% 985.429100 984.149800 -1.279300
03/12/2019 -0.1384% 986.793700 985.429100 -1.364600
02/12/2019 -0.2146% 988.913700 986.793700 -2.120000
29/11/2019 +0.0796% 988.126800 988.913700 +0.786900
28/11/2019 -0.0489% 988.610300 988.126800 -0.483500
27/11/2019 +0.0515% 988.101400 988.610300 +0.508900
26/11/2019 +0.0967% 987.146500 988.101400 +0.954900
25/11/2019 +0.1883% 985.289100 987.146500 +1.857400
22/11/2019 +0.0055% 985.234700 985.289100 +0.054400
21/11/2019 -0.1655% 986.866700 985.234700 -1.632000
20/11/2019 -0.2147% 988.988100 986.866700 -2.121400
19/11/2019 +0.2171% 986.843600 988.988100 +2.144500
18/11/2019 +1.0418% 976.615600 986.843600 +10.228000
15/11/2019 +1.6020% 961.095300 976.615600 +15.520300
14/11/2019 -2.9125% 989.498400 961.095300 -28.403100
13/11/2019 -0.7781% 997.227300 989.498400 -7.728900
12/11/2019 -0.4274% 1001.498900 997.227300 -4.271600
11/11/2019 +0.0222% 1001.276800 1001.498900 +0.222100
08/11/2019 +0.2582% 998.695100 1001.276800 +2.581700
07/11/2019 +0.0117% 998.578600 998.695100 +0.116500
06/11/2019 +0.0165% 998.413600 998.578600 +0.165000
05/11/2019 -0.1649% 1000.061700 998.413600 -1.648100
04/11/2019 -0.1768% 1001.831700 1000.061700 -1.770000
30/10/2019 -0.2181% 1004.019400 1001.831700 -2.187700
29/10/2019 -0.2071% 1006.101300 1004.019400 -2.081900
28/10/2019 -0.1277% 1007.386500 1006.101300 -1.285200
25/10/2019 +0.0294% 1007.090300 1007.386500 +0.296200
24/10/2019 +0.1491% 1005.589700 1007.090300 +1.500600
23/10/2019 -0.3555% 1009.170800 1005.589700 -3.581100
22/10/2019 -0.4698% 1013.922700 1009.170800 -4.751900
21/10/2019 -0.3121% 1017.092400 1013.922700 -3.169700
18/10/2019 -0.3058% 1020.207300 1017.092400 -3.114900
17/10/2019 -0.2084% 1022.335800 1020.207300 -2.128500
16/10/2019 -0.0841% 1023.195600 1022.335800 -0.859800
15/10/2019 -0.0370% 1023.574600 1023.195600 -0.379000
14/10/2019 -0.0308% 1023.889700 1023.574600 -0.315100
11/10/2019 -0.0773% 1024.681800 1023.889700 -0.792100
10/10/2019 -0.0137% 1024.822000 1024.681800 -0.140200
09/10/2019 +0.0837% 1023.964600 1024.822000 +0.857400
08/10/2019 -0.0123% 1024.090900 1023.964600 -0.126300
07/10/2019 +0.0584% 1023.492800 1024.090900 +0.598100
04/10/2019 +0.0503% 1022.978300 1023.492800 +0.514500
03/10/2019 +0.1101% 1021.852200 1022.978300 +1.126100
02/10/2019 +0.0729% 1021.107900 1021.852200 +0.744300
01/10/2019 -0.0018% 1021.126100 1021.107900 -0.018200
30/09/2019 +0.0181% 1020.941500 1021.126100 +0.184600
27/09/2019 +0.0060% 1020.880600 1020.941500 +0.060900
26/09/2019 -0.0063% 1020.945000 1020.880600 -0.064400
25/09/2019 +0.0139% 1020.803500 1020.945000 +0.141500
24/09/2019 +0.0547% 1020.245300 1020.803500 +0.558200
23/09/2019 +0.0584% 1019.650100 1020.245300 +0.595200
17/09/2019 -0.0346% 1020.002700 1019.650100 -0.352600
16/09/2019 -0.0446% 1020.457800 1020.002700 -0.455100
13/09/2019 -0.1082% 1021.562400 1020.457800 -1.104600
12/09/2019 +0.0385% 1021.169300 1021.562400 +0.393100
11/09/2019 -0.0133% 1021.305300 1021.169300 -0.136000
10/09/2019 -0.0305% 1021.616700 1021.305300 -0.311400
09/09/2019 -0.0219% 1021.840000 1021.616700 -0.223300
06/09/2019 +0.0321% 1021.512100 1021.840000 +0.327900
05/09/2019 +0.0068% 1021.442200 1021.512100 +0.069900
04/09/2019 +0.2279% 1019.116800 1021.442200 +2.325400
03/09/2019 +0.0201% 1018.912100 1019.116800 +0.204700
Mostrando 1601 - 1700 de 1743 registros
Volver al Detalle Ver Historial