Rentabilidades Diarias

MI FUTURO CONSERVADO

RUN: 9766-7 | Serie: CLASICO
Estadísticas del Período
Promedio
0.0231%
Máximo
0.1834%
Mínimo
-0.0823%
Total Días
100
Días +
72
Días -
28
Filtros
Limpiar
Rentabilidades Diarias
1743 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
15/07/2026 -0.0145% 1383.643700 1383.443100 -0.200600
14/07/2026 +0.0168% 1383.411400 1383.643700 +0.232300
13/07/2026 -0.0433% 1384.010100 1383.411400 -0.598700
10/07/2026 +0.0159% 1383.790700 1384.010100 +0.219400
09/07/2026 +0.0234% 1383.466400 1383.790700 +0.324300
08/07/2026 +0.0962% 1382.136200 1383.466400 +1.330200
07/07/2026 +0.0037% 1382.084700 1382.136200 +0.051500
06/07/2026 +0.0905% 1380.834100 1382.084700 +1.250600
03/07/2026 +0.0368% 1380.326500 1380.834100 +0.507600
02/07/2026 +0.0038% 1380.273700 1380.326500 +0.052800
01/07/2026 +0.1304% 1378.475200 1380.273700 +1.798500
30/06/2026 +0.0857% 1378.475200 1379.656400 +1.181200
26/06/2026 +0.0096% 1378.342400 1378.475200 +0.132800
25/06/2026 +0.0157% 1378.125800 1378.342400 +0.216600
24/06/2026 +0.0282% 1377.737400 1378.125800 +0.388400
23/06/2026 +0.0214% 1377.443200 1377.737400 +0.294200
22/06/2026 -0.0401% 1377.995100 1377.443200 -0.551900
19/06/2026 -0.0165% 1378.222200 1377.995100 -0.227100
18/06/2026 +0.0029% 1378.182000 1378.222200 +0.040200
17/06/2026 +0.0211% 1377.891900 1378.182000 +0.290100
16/06/2026 -0.0411% 1378.457700 1377.891900 -0.565800
15/06/2026 +0.0340% 1377.989700 1378.457700 +0.468000
12/06/2026 +0.0011% 1377.974400 1377.989700 +0.015300
11/06/2026 +0.0200% 1377.698300 1377.974400 +0.276100
09/06/2026 -0.0374% 1378.755300 1378.240000 -0.515300
08/06/2026 +0.0067% 1378.663500 1378.755300 +0.091800
05/06/2026 -0.0276% 1379.044500 1378.663500 -0.381000
04/06/2026 +0.0476% 1378.388600 1379.044500 +0.655900
03/06/2026 -0.0132% 1378.570100 1378.388600 -0.181500
02/06/2026 -0.0313% 1379.002200 1378.570100 -0.432100
01/06/2026 +0.0281% 1378.614900 1379.002200 +0.387300
29/05/2026 +0.0364% 1378.113500 1378.614900 +0.501400
28/05/2026 +0.0176% 1377.871600 1378.113500 +0.241900
27/05/2026 -0.0183% 1378.123700 1377.871600 -0.252100
26/05/2026 -0.0485% 1378.792900 1378.123700 -0.669200
25/05/2026 +0.0373% 1378.278800 1378.792900 +0.514100
22/05/2026 +0.0194% 1378.010800 1378.278800 +0.268000
20/05/2026 +0.0145% 1377.811000 1378.010800 +0.199800
19/05/2026 -0.0583% 1378.613900 1377.811000 -0.802900
18/05/2026 +0.0580% 1377.814200 1378.613900 +0.799700
15/05/2026 -0.0234% 1378.137100 1377.814200 -0.322900
14/05/2026 +0.0091% 1378.011400 1378.137100 +0.125700
13/05/2026 -0.0044% 1378.072500 1378.011400 -0.061100
12/05/2026 -0.0032% 1378.116200 1378.072500 -0.043700
11/05/2026 +0.0342% 1377.645500 1378.116200 +0.470700
08/05/2026 -0.0224% 1377.953900 1377.645500 -0.308400
07/05/2026 -0.0030% 1377.995900 1377.953900 -0.042000
06/05/2026 +0.0671% 1377.072100 1377.995900 +0.923800
05/05/2026 +0.0308% 1376.647400 1377.072100 +0.424700
04/05/2026 +0.0578% 1375.851700 1376.647400 +0.795700
30/04/2026 +0.0299% 1375.440800 1375.851700 +0.410900
29/04/2026 +0.0254% 1375.091400 1375.440800 +0.349400
28/04/2026 -0.0170% 1375.324900 1375.091400 -0.233500
27/04/2026 +0.0134% 1375.140300 1375.324900 +0.184600
24/04/2026 +0.0292% 1374.739100 1375.140300 +0.401200
23/04/2026 +0.0204% 1374.459300 1374.739100 +0.279800
22/04/2026 +0.0374% 1373.944800 1374.459300 +0.514500
21/04/2026 +0.0020% 1373.917700 1373.944800 +0.027100
20/04/2026 -0.0115% 1374.075900 1373.917700 -0.158200
17/04/2026 -0.0823% 1374.221600 1373.091300 -1.130300
16/04/2026 +0.0106% 1374.075900 1374.221600 +0.145700
15/04/2026 +0.0006% 1374.068100 1374.075900 +0.007800
14/04/2026 +0.1834% 1371.550800 1374.068100 +2.517300
10/04/2026 +0.0070% 1371.454600 1371.550800 +0.096200
09/04/2026 +0.0303% 1371.038800 1371.454600 +0.415800
07/04/2026 +0.0808% 1369.931800 1371.038800 +1.107000
06/04/2026 +0.1598% 1367.743900 1369.931800 +2.187900
02/04/2026 +0.0017% 1367.720500 1367.743900 +0.023400
01/04/2026 +0.0562% 1366.952000 1367.720500 +0.768500
31/03/2026 +0.1084% 1365.471400 1366.952000 +1.480600
30/03/2026 +0.1656% 1363.211800 1365.471400 +2.259600
27/03/2026 +0.0668% 1362.301200 1363.211800 +0.910600
26/03/2026 +0.0841% 1361.155900 1362.301200 +1.145300
25/03/2026 +0.1050% 1359.727900 1361.155900 +1.428000
24/03/2026 +0.1756% 1357.342300 1359.727900 +2.385600
23/03/2026 +0.0109% 1357.194800 1357.342300 +0.147500
20/03/2026 -0.0136% 1357.379300 1357.194800 -0.184500
19/03/2026 -0.0513% 1358.075700 1357.379300 -0.696400
18/03/2026 -0.0227% 1358.384200 1358.075700 -0.308500
17/03/2026 +0.0027% 1358.347700 1358.384200 +0.036500
16/03/2026 -0.0082% 1358.459600 1358.347700 -0.111900
13/03/2026 -0.0144% 1358.655900 1358.459600 -0.196300
12/03/2026 -0.0296% 1359.058700 1358.655900 -0.402800
10/03/2026 -0.0431% 1359.645100 1359.058700 -0.586400
09/03/2026 +0.0823% 1358.526500 1359.645100 +1.118600
06/03/2026 +0.0376% 1358.015300 1358.526500 +0.511200
05/03/2026 +0.0200% 1357.743400 1358.015300 +0.271900
04/03/2026 +0.0589% 1356.944400 1357.743400 +0.799000
03/03/2026 -0.0178% 1357.185800 1356.944400 -0.241400
02/03/2026 +0.0698% 1356.238200 1357.185800 +0.947600
27/02/2026 +0.0484% 1355.582600 1356.238200 +0.655600
26/02/2026 +0.0250% 1355.243700 1355.582600 +0.338900
25/02/2026 +0.0144% 1355.049200 1355.243700 +0.194500
24/02/2026 +0.0122% 1354.883600 1355.049200 +0.165600
23/02/2026 +0.0397% 1354.346100 1354.883600 +0.537500
20/02/2026 +0.0152% 1354.140200 1354.346100 +0.205900
19/02/2026 +0.0029% 1354.100500 1354.140200 +0.039700
18/02/2026 +0.0214% 1353.810800 1354.100500 +0.289700
17/02/2026 +0.0709% 1352.851200 1353.810800 +0.959600
13/02/2026 +0.0208% 1352.569700 1352.851200 +0.281500
Mostrando 1 - 100 de 1743 registros
Volver al Detalle Ver Historial