Rentabilidades Diarias
MI FUTURO CONSERVADO
RUN: 9766-7 | Serie: CLASICOEstadísticas del Período
Promedio
0.0227%
Máximo
0.2075%
Mínimo
-0.0904%
Total Días
100
Días +
70
Días -
30
Filtros
Rentabilidades Diarias
1804 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 10/07/2025 | -0.0266% | 1310.201500 | 1309.853600 | -0.347900 |
| 09/07/2025 | -0.0102% | 1310.335600 | 1310.201500 | -0.134100 |
| 08/07/2025 | +0.0264% | 1309.989500 | 1310.335600 | +0.346100 |
| 07/07/2025 | -0.0203% | 1310.255400 | 1309.989500 | -0.265900 |
| 04/07/2025 | +0.0199% | 1309.995000 | 1310.255400 | +0.260400 |
| 03/07/2025 | -0.0237% | 1310.305700 | 1309.995000 | -0.310700 |
| 02/07/2025 | +0.0140% | 1310.121700 | 1310.305700 | +0.184000 |
| 01/07/2025 | -0.0031% | 1310.161800 | 1310.121700 | -0.040100 |
| 30/06/2025 | +0.0379% | 1309.665300 | 1310.161800 | +0.496500 |
| 27/06/2025 | -0.0154% | 1309.867200 | 1309.665300 | -0.201900 |
| 26/06/2025 | +0.0111% | 1309.721500 | 1309.867200 | +0.145700 |
| 25/06/2025 | +0.0042% | 1309.666100 | 1309.721500 | +0.055400 |
| 24/06/2025 | +0.0218% | 1309.380100 | 1309.666100 | +0.286000 |
| 23/06/2025 | +0.0345% | 1308.928800 | 1309.380100 | +0.451300 |
| 19/06/2025 | -0.0111% | 1309.073600 | 1308.928800 | -0.144800 |
| 18/06/2025 | -0.0023% | 1309.103700 | 1309.073600 | -0.030100 |
| 17/06/2025 | +0.0421% | 1308.553200 | 1309.103700 | +0.550500 |
| 16/06/2025 | +0.0135% | 1308.376600 | 1308.553200 | +0.176600 |
| 13/06/2025 | -0.0058% | 1308.451900 | 1308.376600 | -0.075300 |
| 12/06/2025 | +0.0255% | 1308.118400 | 1308.451900 | +0.333500 |
| 11/06/2025 | +0.0329% | 1307.688000 | 1308.118400 | +0.430400 |
| 10/06/2025 | -0.0183% | 1307.927300 | 1307.688000 | -0.239300 |
| 09/06/2025 | +0.0840% | 1306.829500 | 1307.927300 | +1.097800 |
| 06/06/2025 | +0.0062% | 1306.748500 | 1306.829500 | +0.081000 |
| 05/06/2025 | +0.0309% | 1306.344800 | 1306.748500 | +0.403700 |
| 04/06/2025 | +0.0439% | 1305.771900 | 1306.344800 | +0.572900 |
| 03/06/2025 | +0.0212% | 1305.495500 | 1305.771900 | +0.276400 |
| 02/06/2025 | +0.0513% | 1304.826100 | 1305.495500 | +0.669400 |
| 30/05/2025 | +0.0543% | 1304.118400 | 1304.826100 | +0.707700 |
| 29/05/2025 | +0.0176% | 1303.889400 | 1304.118400 | +0.229000 |
| 28/05/2025 | -0.0165% | 1304.105000 | 1303.889400 | -0.215600 |
| 27/05/2025 | -0.0088% | 1304.219500 | 1304.105000 | -0.114500 |
| 26/05/2025 | +0.0110% | 1304.076200 | 1304.219500 | +0.143300 |
| 23/05/2025 | +0.0487% | 1303.441800 | 1304.076200 | +0.634400 |
| 22/05/2025 | -0.0624% | 1304.255100 | 1303.441800 | -0.813300 |
| 20/05/2025 | -0.0173% | 1304.480400 | 1304.255100 | -0.225300 |
| 19/05/2025 | -0.0094% | 1304.602600 | 1304.480400 | -0.122200 |
| 16/05/2025 | +0.0264% | 1304.258800 | 1304.602600 | +0.343800 |
| 15/05/2025 | +0.0469% | 1303.647700 | 1304.258800 | +0.611100 |
| 14/05/2025 | -0.0259% | 1303.985700 | 1303.647700 | -0.338000 |
| 13/05/2025 | -0.0094% | 1304.108300 | 1303.985700 | -0.122600 |
| 12/05/2025 | -0.0153% | 1304.307200 | 1304.108300 | -0.198900 |
| 09/05/2025 | -0.0153% | 1304.506900 | 1304.307200 | -0.199700 |
| 08/05/2025 | +0.0148% | 1304.313200 | 1304.506900 | +0.193700 |
| 07/05/2025 | +0.0081% | 1304.207900 | 1304.313200 | +0.105300 |
| 06/05/2025 | +0.0043% | 1304.151200 | 1304.207900 | +0.056700 |
| 05/05/2025 | +0.0225% | 1303.857400 | 1304.151200 | +0.293800 |
| 02/05/2025 | +0.0149% | 1303.662800 | 1303.857400 | +0.194600 |
| 30/04/2025 | +0.0208% | 1303.391200 | 1303.662800 | +0.271600 |
| 29/04/2025 | +0.0691% | 1302.490500 | 1303.391200 | +0.900700 |
| 28/04/2025 | +0.0440% | 1301.917100 | 1302.490500 | +0.573400 |
| 25/04/2025 | +0.0114% | 1301.768900 | 1301.917100 | +0.148200 |
| 24/04/2025 | +0.0282% | 1301.402000 | 1301.768900 | +0.366900 |
| 23/04/2025 | +0.0382% | 1300.904400 | 1301.402000 | +0.497600 |
| 22/04/2025 | -0.0032% | 1300.946600 | 1300.904400 | -0.042200 |
| 21/04/2025 | +0.0194% | 1300.693700 | 1300.946600 | +0.252900 |
| 17/04/2025 | -0.0146% | 1300.883700 | 1300.693700 | -0.190000 |
| 16/04/2025 | +0.0049% | 1300.819900 | 1300.883700 | +0.063800 |
| 15/04/2025 | +0.0199% | 1300.561300 | 1300.819900 | +0.258600 |
| 14/04/2025 | +0.1023% | 1299.231800 | 1300.561300 | +1.329500 |
| 11/04/2025 | -0.0904% | 1300.406800 | 1299.231800 | -1.175000 |
| 10/04/2025 | +0.0332% | 1299.974600 | 1300.406800 | +0.432200 |
| 09/04/2025 | -0.0342% | 1300.419900 | 1299.974600 | -0.445300 |
| 08/04/2025 | -0.0081% | 1300.524900 | 1300.419900 | -0.105000 |
| 07/04/2025 | +0.0093% | 1300.404400 | 1300.524900 | +0.120500 |
| 04/04/2025 | +0.2075% | 1297.709500 | 1300.404400 | +2.694900 |
| 03/04/2025 | +0.1620% | 1295.608300 | 1297.709500 | +2.101200 |
| 02/04/2025 | +0.1208% | 1294.044300 | 1295.608300 | +1.564000 |
| 01/04/2025 | +0.0866% | 1292.924700 | 1294.044300 | +1.119600 |
| 31/03/2025 | +0.0702% | 1292.016800 | 1292.924700 | +0.907900 |
| 28/03/2025 | +0.0537% | 1291.322700 | 1292.016800 | +0.694100 |
| 27/03/2025 | +0.0389% | 1290.820000 | 1291.322700 | +0.502700 |
| 26/03/2025 | +0.0424% | 1290.272400 | 1290.820000 | +0.547600 |
| 25/03/2025 | +0.0126% | 1290.109200 | 1290.272400 | +0.163200 |
| 24/03/2025 | -0.0308% | 1290.506600 | 1290.109200 | -0.397400 |
| 21/03/2025 | +0.0301% | 1290.118500 | 1290.506600 | +0.388100 |
| 20/03/2025 | +0.0713% | 1289.199200 | 1290.118500 | +0.919300 |
| 19/03/2025 | +0.0123% | 1289.040900 | 1289.199200 | +0.158300 |
| 18/03/2025 | -0.0089% | 1289.155000 | 1289.040900 | -0.114100 |
| 17/03/2025 | +0.0402% | 1288.637500 | 1289.155000 | +0.517500 |
| 14/03/2025 | +0.0422% | 1288.094200 | 1288.637500 | +0.543300 |
| 13/03/2025 | -0.0303% | 1288.484300 | 1288.094200 | -0.390100 |
| 12/03/2025 | -0.0290% | 1288.857400 | 1288.484300 | -0.373100 |
| 11/03/2025 | +0.0464% | 1288.259000 | 1288.857400 | +0.598400 |
| 10/03/2025 | +0.0831% | 1287.189500 | 1288.259000 | +1.069500 |
| 07/03/2025 | +0.0673% | 1286.323700 | 1287.189500 | +0.865800 |
| 06/03/2025 | -0.0308% | 1286.719800 | 1286.323700 | -0.396100 |
| 05/03/2025 | +0.0010% | 1286.707300 | 1286.719800 | +0.012500 |
| 04/03/2025 | +0.0804% | 1285.672700 | 1286.707300 | +1.034600 |
| 03/03/2025 | +0.0896% | 1284.521200 | 1285.672700 | +1.151500 |
| 28/02/2025 | +0.0310% | 1284.122900 | 1284.521200 | +0.398300 |
| 27/02/2025 | +0.0237% | 1283.818700 | 1284.122900 | +0.304200 |
| 26/02/2025 | +0.0507% | 1283.167400 | 1283.818700 | +0.651300 |
| 25/02/2025 | +0.0850% | 1282.077800 | 1283.167400 | +1.089600 |
| 24/02/2025 | +0.0241% | 1281.769300 | 1282.077800 | +0.308500 |
| 21/02/2025 | +0.0088% | 1281.656900 | 1281.769300 | +0.112400 |
| 20/02/2025 | +0.0265% | 1281.316800 | 1281.656900 | +0.340100 |
| 19/02/2025 | -0.0190% | 1281.560000 | 1281.316800 | -0.243200 |
| 18/02/2025 | +0.0123% | 1281.402600 | 1281.560000 | +0.157400 |
| 17/02/2025 | +0.0741% | 1280.453000 | 1281.402600 | +0.949600 |
Mostrando 301 -
400
de 1804 registros