Rentabilidades Diarias

MI FUTURO CONSERVADO

RUN: 9766-7 | Serie: CLASICO
Estadísticas del Período
Promedio
0.0237%
Máximo
0.3040%
Mínimo
-0.1685%
Total Días
100
Días +
63
Días -
37
Filtros
Limpiar
Rentabilidades Diarias
1804 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
30/11/2023 -0.0107% 1167.765100 1167.640000 -0.125100
29/11/2023 +0.1066% 1166.521000 1167.765100 +1.244100
28/11/2023 +0.0710% 1165.693300 1166.521000 +0.827700
27/11/2023 +0.0782% 1164.781900 1165.693300 +0.911400
24/11/2023 +0.0038% 1164.737700 1164.781900 +0.044200
23/11/2023 +0.0411% 1164.259100 1164.737700 +0.478600
22/11/2023 +0.1040% 1163.048600 1164.259100 +1.210500
21/11/2023 +0.1185% 1161.671100 1163.048600 +1.377500
20/11/2023 +0.0215% 1161.421600 1161.671100 +0.249500
17/11/2023 -0.0135% 1161.578700 1161.421600 -0.157100
16/11/2023 +0.1254% 1160.123500 1161.578700 +1.455200
15/11/2023 +0.0921% 1159.055400 1160.123500 +1.068100
14/11/2023 +0.1379% 1157.458500 1159.055400 +1.596900
13/11/2023 +0.0593% 1156.771800 1157.458500 +0.686700
10/11/2023 +0.0519% 1156.171400 1156.771800 +0.600400
09/11/2023 +0.0110% 1156.044400 1156.171400 +0.127000
08/11/2023 +0.0588% 1155.364700 1156.044400 +0.679700
07/11/2023 +0.0597% 1154.675600 1155.364700 +0.689100
06/11/2023 +0.0156% 1154.495600 1154.675600 +0.180000
03/11/2023 +0.1964% 1152.230200 1154.495600 +2.265400
02/11/2023 +0.2377% 1149.494300 1152.230200 +2.735900
31/10/2023 +0.0452% 1148.974400 1149.494300 +0.519900
30/10/2023 +0.0387% 1148.529400 1148.974400 +0.445000
26/10/2023 +0.0697% 1147.728900 1148.529400 +0.800500
25/10/2023 +0.0345% 1147.332600 1147.728900 +0.396300
24/10/2023 -0.0887% 1148.350500 1147.332600 -1.017900
23/10/2023 +0.0014% 1148.334700 1148.350500 +0.015800
20/10/2023 -0.0746% 1149.191900 1148.334700 -0.857200
19/10/2023 -0.0925% 1150.255700 1149.191900 -1.063800
18/10/2023 -0.1240% 1151.683100 1150.255700 -1.427400
17/10/2023 -0.0940% 1152.766500 1151.683100 -1.083400
16/10/2023 -0.0007% 1152.774600 1152.766500 -0.008100
13/10/2023 +0.1213% 1151.376600 1152.774600 +1.398000
12/10/2023 +0.0070% 1151.296300 1151.376600 +0.080300
11/10/2023 +0.0879% 1150.284300 1151.296300 +1.012000
10/10/2023 +0.2033% 1147.948400 1150.284300 +2.335900
06/10/2023 +0.0682% 1147.165200 1147.948400 +0.783200
05/10/2023 +0.0422% 1146.681200 1147.165200 +0.484000
04/10/2023 -0.0375% 1147.111100 1146.681200 -0.429900
03/10/2023 -0.0100% 1147.225300 1147.111100 -0.114200
02/10/2023 -0.0164% 1147.414000 1147.225300 -0.188700
29/09/2023 -0.0127% 1147.560000 1147.414000 -0.146000
28/09/2023 -0.1467% 1149.245000 1147.560000 -1.685000
27/09/2023 -0.0574% 1149.904700 1149.245000 -0.659700
26/09/2023 -0.1053% 1151.116700 1149.904700 -1.212000
25/09/2023 +0.0180% 1150.909600 1151.116700 +0.207100
22/09/2023 -0.0424% 1151.398100 1150.909600 -0.488500
21/09/2023 -0.0172% 1151.595700 1151.398100 -0.197600
20/09/2023 +0.0483% 1151.039100 1151.595700 +0.556600
15/09/2023 -0.0036% 1151.080300 1151.039100 -0.041200
14/09/2023 +0.0029% 1151.046700 1151.080300 +0.033600
13/09/2023 -0.0250% 1151.334700 1151.046700 -0.288000
12/09/2023 -0.0091% 1151.440000 1151.334700 -0.105300
11/09/2023 +0.0376% 1151.007500 1151.440000 +0.432500
08/09/2023 -0.0257% 1151.302800 1151.007500 -0.295300
07/09/2023 +0.0177% 1151.098900 1151.302800 +0.203900
06/09/2023 -0.0030% 1151.134000 1151.098900 -0.035100
05/09/2023 +0.0610% 1150.432200 1151.134000 +0.701800
04/09/2023 +0.0539% 1149.812600 1150.432200 +0.619600
01/09/2023 +0.0123% 1149.670800 1149.812600 +0.141800
31/08/2023 +0.0116% 1149.537700 1149.670800 +0.133100
30/08/2023 +0.0448% 1149.022800 1149.537700 +0.514900
29/08/2023 +0.0604% 1148.329400 1149.022800 +0.693400
28/08/2023 +0.0697% 1147.529400 1148.329400 +0.800000
25/08/2023 +0.0078% 1147.439700 1147.529400 +0.089700
24/08/2023 +0.0140% 1147.279600 1147.439700 +0.160100
23/08/2023 +0.1125% 1145.989900 1147.279600 +1.289700
22/08/2023 -0.0633% 1146.716000 1145.989900 -0.726100
21/08/2023 -0.0236% 1146.987100 1146.716000 -0.271100
18/08/2023 +0.0680% 1146.207300 1146.987100 +0.779800
17/08/2023 -0.1685% 1148.140100 1146.207300 -1.932800
16/08/2023 +0.0125% 1147.997100 1148.140100 +0.143000
14/08/2023 +0.0105% 1147.877000 1147.997100 +0.120100
11/08/2023 -0.0506% 1148.458500 1147.877000 -0.581500
10/08/2023 -0.0075% 1148.544300 1148.458500 -0.085800
09/08/2023 +0.0130% 1148.394900 1148.544300 +0.149400
08/08/2023 -0.0050% 1148.452600 1148.394900 -0.057700
07/08/2023 -0.0003% 1148.456400 1148.452600 -0.003800
04/08/2023 +0.0519% 1147.860000 1148.456400 +0.596400
03/08/2023 -0.0160% 1148.043400 1147.860000 -0.183400
02/08/2023 -0.0100% 1148.158600 1148.043400 -0.115200
01/08/2023 -0.0415% 1148.635700 1148.158600 -0.477100
31/07/2023 +0.3040% 1145.148900 1148.635700 +3.486800
28/07/2023 +0.1281% 1143.682800 1145.148900 +1.466100
27/07/2023 -0.0006% 1143.689300 1143.682800 -0.006500
26/07/2023 +0.0148% 1143.520500 1143.689300 +0.168800
25/07/2023 +0.0572% 1142.866400 1143.520500 +0.654100
24/07/2023 +0.0256% 1142.573600 1142.866400 +0.292800
21/07/2023 -0.0243% 1142.851100 1142.573600 -0.277500
20/07/2023 +0.0080% 1142.760100 1142.851100 +0.091000
19/07/2023 +0.0014% 1142.744500 1142.760100 +0.015600
18/07/2023 +0.0306% 1142.394400 1142.744500 +0.350100
17/07/2023 +0.0961% 1141.297400 1142.394400 +1.097000
14/07/2023 -0.0112% 1141.425600 1141.297400 -0.128200
13/07/2023 +0.1311% 1139.930700 1141.425600 +1.494900
12/07/2023 -0.0192% 1140.149500 1139.930700 -0.218800
11/07/2023 +0.0307% 1139.799500 1140.149500 +0.350000
10/07/2023 +0.0332% 1139.421500 1139.799500 +0.378000
07/07/2023 +0.0196% 1139.198600 1139.421500 +0.222900
06/07/2023 -0.0918% 1140.245400 1139.198600 -1.046800
Mostrando 701 - 800 de 1804 registros
Volver al Detalle Ver Historial