Rentabilidades Diarias

MI FUTURO CONSERVADO

RUN: 9766-7 | Serie: CLASICO
Estadísticas del Período
Promedio
0.0291%
Máximo
0.3437%
Mínimo
-0.3108%
Total Días
100
Días +
62
Días -
38
Filtros
Limpiar
Rentabilidades Diarias
1804 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
13/09/2022 +0.0952% 1077.168000 1078.194100 +1.026100
12/09/2022 +0.0558% 1076.567600 1077.168000 +0.600400
09/09/2022 -0.0690% 1077.310800 1076.567600 -0.743200
08/09/2022 -0.0285% 1077.617900 1077.310800 -0.307100
07/09/2022 -0.3108% 1080.971900 1077.617900 -3.354000
06/09/2022 -0.1095% 1082.155800 1080.971900 -1.183900
05/09/2022 +0.2750% 1079.184300 1082.155800 +2.971500
02/09/2022 +0.2944% 1076.012100 1079.184300 +3.172200
01/09/2022 +0.1078% 1074.853000 1076.012100 +1.159100
31/08/2022 +0.0439% 1074.380800 1074.853000 +0.472200
30/08/2022 -0.1088% 1075.550200 1074.380800 -1.169400
29/08/2022 +0.0580% 1074.926300 1075.550200 +0.623900
26/08/2022 +0.1564% 1073.246200 1074.926300 +1.680100
25/08/2022 -0.0409% 1073.685500 1073.246200 -0.439300
24/08/2022 +0.0657% 1072.980500 1073.685500 +0.705000
23/08/2022 -0.0173% 1073.165800 1072.980500 -0.185300
22/08/2022 -0.1292% 1074.553300 1073.165800 -1.387500
19/08/2022 -0.1682% 1076.362100 1074.553300 -1.808800
18/08/2022 -0.1988% 1078.504500 1076.362100 -2.142400
17/08/2022 -0.2122% 1080.795500 1078.504500 -2.291000
16/08/2022 -0.1090% 1081.974200 1080.795500 -1.178700
12/08/2022 -0.0570% 1082.591000 1081.974200 -0.616800
11/08/2022 -0.0678% 1083.324800 1082.591000 -0.733800
10/08/2022 +0.0647% 1082.624600 1083.324800 +0.700200
09/08/2022 -0.0191% 1082.831800 1082.624600 -0.207200
08/08/2022 +0.1618% 1081.080900 1082.831800 +1.750900
05/08/2022 -0.1746% 1082.970100 1081.080900 -1.889200
04/08/2022 -0.0583% 1083.601800 1082.970100 -0.631700
03/08/2022 -0.0901% 1084.578400 1083.601800 -0.976600
02/08/2022 +0.1317% 1083.150500 1084.578400 +1.427900
01/08/2022 +0.0206% 1082.927000 1083.150500 +0.223500
29/07/2022 +0.0800% 1082.060900 1082.927000 +0.866100
28/07/2022 +0.1054% 1080.920700 1082.060900 +1.140200
27/07/2022 -0.1695% 1082.754400 1080.920700 -1.833700
26/07/2022 -0.0103% 1082.865700 1082.754400 -0.111300
25/07/2022 +0.0991% 1081.792800 1082.865700 +1.072900
22/07/2022 +0.0954% 1080.761700 1081.792800 +1.031100
21/07/2022 -0.0333% 1081.121500 1080.761700 -0.359800
20/07/2022 -0.0038% 1081.162100 1081.121500 -0.040600
19/07/2022 +0.0121% 1081.031800 1081.162100 +0.130300
18/07/2022 +0.3437% 1077.322300 1081.031800 +3.709500
15/07/2022 +0.0229% 1077.076000 1077.322300 +0.246300
14/07/2022 +0.0286% 1076.767900 1077.076000 +0.308100
13/07/2022 +0.1507% 1075.146600 1076.767900 +1.621300
12/07/2022 +0.0418% 1074.697700 1075.146600 +0.448900
11/07/2022 +0.2344% 1072.181100 1074.697700 +2.516600
08/07/2022 -0.1167% 1073.433100 1072.181100 -1.252000
07/07/2022 +0.0999% 1072.361600 1073.433100 +1.071500
06/07/2022 +0.0584% 1071.735900 1072.361600 +0.625700
05/07/2022 +0.1793% 1069.816200 1071.735900 +1.919700
04/07/2022 +0.0847% 1068.910700 1069.816200 +0.905500
01/07/2022 +0.1057% 1067.781000 1068.910700 +1.129700
30/06/2022 +0.1397% 1066.290100 1067.781000 +1.490900
29/06/2022 +0.0359% 1065.906900 1066.290100 +0.383200
28/06/2022 +0.1200% 1064.628400 1065.906900 +1.278500
24/06/2022 -0.0126% 1064.762200 1064.628400 -0.133800
23/06/2022 +0.0988% 1063.710800 1064.762200 +1.051400
22/06/2022 +0.1376% 1062.248400 1063.710800 +1.462400
20/06/2022 +0.2468% 1059.629800 1062.248400 +2.618600
17/06/2022 +0.0488% 1059.112300 1059.629800 +0.517500
16/06/2022 +0.1306% 1057.729500 1059.112300 +1.382800
15/06/2022 +0.1934% 1055.685800 1057.729500 +2.043700
14/06/2022 +0.0034% 1055.650200 1055.685800 +0.035600
13/06/2022 -0.0568% 1056.250400 1055.650200 -0.600200
10/06/2022 +0.0704% 1055.506800 1056.250400 +0.743600
09/06/2022 -0.0515% 1056.050900 1055.506800 -0.544100
08/06/2022 -0.1365% 1057.493600 1056.050900 -1.442700
07/06/2022 -0.0867% 1058.411000 1057.493600 -0.917400
06/06/2022 +0.0849% 1057.513300 1058.411000 +0.897700
03/06/2022 +0.0098% 1057.409300 1057.513300 +0.104000
02/06/2022 +0.0329% 1057.061600 1057.409300 +0.347700
01/06/2022 +0.0685% 1056.337300 1057.061600 +0.724300
31/05/2022 +0.0622% 1055.680000 1056.337300 +0.657300
30/05/2022 -0.0070% 1055.753900 1055.680000 -0.073900
27/05/2022 +0.0637% 1055.082000 1055.753900 +0.671900
26/05/2022 -0.0677% 1055.796800 1055.082000 -0.714800
25/05/2022 +0.0159% 1055.628600 1055.796800 +0.168200
24/05/2022 +0.1287% 1054.270900 1055.628600 +1.357700
23/05/2022 +0.1344% 1052.854500 1054.270900 +1.416400
20/05/2022 +0.0402% 1052.431800 1052.854500 +0.422700
19/05/2022 +0.1511% 1050.842500 1052.431800 +1.589300
18/05/2022 -0.0051% 1050.896600 1050.842500 -0.054100
17/05/2022 +0.1284% 1049.548600 1050.896600 +1.348000
16/05/2022 +0.1572% 1047.899800 1049.548600 +1.648800
13/05/2022 +0.0549% 1047.324800 1047.899800 +0.575000
12/05/2022 +0.0369% 1046.938100 1047.324800 +0.386700
11/05/2022 +0.1514% 1045.354200 1046.938100 +1.583900
10/05/2022 +0.0456% 1044.877200 1045.354200 +0.477000
09/05/2022 -0.1483% 1046.427700 1044.877200 -1.550500
06/05/2022 -0.0891% 1047.360300 1046.427700 -0.932600
05/05/2022 -0.1638% 1049.077400 1047.360300 -1.717100
04/05/2022 -0.0401% 1049.498600 1049.077400 -0.421200
03/05/2022 +0.0073% 1049.421500 1049.498600 +0.077100
02/05/2022 -0.0405% 1049.846800 1049.421500 -0.425300
29/04/2022 -0.0733% 1050.616400 1049.846800 -0.769600
28/04/2022 +0.0246% 1050.358200 1050.616400 +0.258200
27/04/2022 +0.0816% 1049.501600 1050.358200 +0.856600
26/04/2022 -0.0525% 1050.052800 1049.501600 -0.551200
25/04/2022 +0.1873% 1048.088200 1050.052800 +1.964600
22/04/2022 +0.0789% 1047.261300 1048.088200 +0.826900
Mostrando 1001 - 1100 de 1804 registros
Volver al Detalle Ver Historial