Rentabilidades Diarias

MI FUTURO CONSERVADO

RUN: 9766-7 | Serie: CLASICO
Estadísticas del Período
Promedio
0.0471%
Máximo
0.7210%
Mínimo
-0.4429%
Total Días
100
Días +
71
Días -
29
Filtros
Limpiar
Rentabilidades Diarias
1682 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
18/08/2020 +0.0267% 1025.812900 1026.086700 +0.273800
17/08/2020 +0.0239% 1025.568000 1025.812900 +0.244900
14/08/2020 +0.1142% 1024.397600 1025.568000 +1.170400
13/08/2020 +0.0442% 1023.945000 1024.397600 +0.452600
12/08/2020 +0.0237% 1023.702300 1023.945000 +0.242700
11/08/2020 +0.0479% 1023.212000 1023.702300 +0.490300
10/08/2020 +0.1183% 1022.002500 1023.212000 +1.209500
07/08/2020 +0.0340% 1021.655300 1022.002500 +0.347200
06/08/2020 -0.0610% 1022.279200 1021.655300 -0.623900
05/08/2020 +0.0902% 1021.357300 1022.279200 +0.921900
04/08/2020 +0.0652% 1020.691200 1021.357300 +0.666100
03/08/2020 +0.0098% 1020.591500 1020.691200 +0.099700
31/07/2020 +0.0882% 1019.691700 1020.591500 +0.899800
30/07/2020 -0.0656% 1020.360400 1019.691700 -0.668700
29/07/2020 +0.0319% 1020.035400 1020.360400 +0.325000
28/07/2020 -0.0012% 1020.047700 1020.035400 -0.012300
27/07/2020 -0.2233% 1022.327700 1020.047700 -2.280000
24/07/2020 +0.2249% 1020.031300 1022.327700 +2.296400
23/07/2020 +0.2163% 1017.827800 1020.031300 +2.203500
22/07/2020 +0.0372% 1017.449400 1017.827800 +0.378400
21/07/2020 +0.2068% 1015.347500 1017.449400 +2.101900
20/07/2020 -0.1574% 1016.946900 1015.347500 -1.599400
17/07/2020 -0.4429% 1021.461400 1016.946900 -4.514500
15/07/2020 -0.1597% 1023.094200 1021.461400 -1.632800
14/07/2020 +0.0477% 1022.606500 1023.094200 +0.487700
13/07/2020 -0.1345% 1023.982900 1022.606500 -1.376400
10/07/2020 -0.0955% 1024.961300 1023.982900 -0.978400
09/07/2020 -0.2475% 1027.501600 1024.961300 -2.540300
08/07/2020 -0.0123% 1027.627700 1027.501600 -0.126100
07/07/2020 +0.2246% 1025.322700 1027.627700 +2.305000
06/07/2020 +0.0868% 1024.433300 1025.322700 +0.889400
03/07/2020 -0.0233% 1024.671600 1024.433300 -0.238300
02/07/2020 -0.0328% 1025.008100 1024.671600 -0.336500
01/07/2020 +0.0614% 1024.379000 1025.008100 +0.629100
30/06/2020 +0.0076% 1024.301300 1024.379000 +0.077700
26/06/2020 -0.1407% 1025.743200 1024.301300 -1.441900
25/06/2020 +0.0771% 1024.952300 1025.743200 +0.790900
24/06/2020 +0.0487% 1024.453700 1024.952300 +0.498600
23/06/2020 -0.0286% 1024.747000 1024.453700 -0.293300
22/06/2020 -0.0234% 1024.987100 1024.747000 -0.240100
19/06/2020 +0.3804% 1021.095600 1024.987100 +3.891500
18/06/2020 +0.2207% 1018.844100 1021.095600 +2.251500
17/06/2020 +0.2284% 1016.519500 1018.844100 +2.324600
16/06/2020 -0.1607% 1018.153900 1016.519500 -1.634400
15/06/2020 +0.0332% 1017.815700 1018.153900 +0.338200
12/06/2020 -0.0555% 1018.381100 1017.815700 -0.565400
11/06/2020 -0.0232% 1018.617500 1018.381100 -0.236400
10/06/2020 +0.1442% 1017.149400 1018.617500 +1.468100
09/06/2020 +0.0754% 1016.382800 1017.149400 +0.766600
08/06/2020 -0.3332% 1019.775200 1016.382800 -3.392400
05/06/2020 -0.3771% 1023.628300 1019.775200 -3.853100
04/06/2020 -0.3417% 1027.132100 1023.628300 -3.503800
03/06/2020 -0.2098% 1029.289000 1027.132100 -2.156900
02/06/2020 +0.1252% 1028.000800 1029.289000 +1.288200
01/06/2020 -0.1280% 1029.317100 1028.000800 -1.316300
29/05/2020 +0.0707% 1028.589200 1029.317100 +0.727900
28/05/2020 +0.3786% 1024.701900 1028.589200 +3.887300
27/05/2020 -0.3091% 1027.874600 1024.701900 -3.172700
26/05/2020 -0.1278% 1029.188700 1027.874600 -1.314100
25/05/2020 +0.1041% 1028.117800 1029.188700 +1.070900
22/05/2020 +0.2306% 1025.750200 1028.117800 +2.367600
20/05/2020 +0.1792% 1023.913700 1025.750200 +1.836500
19/05/2020 +0.1466% 1022.413600 1023.913700 +1.500100
18/05/2020 +0.2119% 1020.249300 1022.413600 +2.164300
15/05/2020 +0.0878% 1019.354400 1020.249300 +0.894900
14/05/2020 +0.0186% 1019.165300 1019.354400 +0.189100
13/05/2020 +0.0497% 1018.659000 1019.165300 +0.506300
12/05/2020 +0.1767% 1016.860300 1018.659000 +1.798700
11/05/2020 +0.0661% 1016.188700 1016.860300 +0.671600
08/05/2020 +0.2434% 1013.718400 1016.188700 +2.470300
07/05/2020 +0.1102% 1012.601900 1013.718400 +1.116500
06/05/2020 +0.1154% 1011.433900 1012.601900 +1.168000
05/05/2020 +0.1580% 1009.836600 1011.433900 +1.597300
04/05/2020 +0.0649% 1009.181800 1009.836600 +0.654800
30/04/2020 +0.2091% 1007.074300 1009.181800 +2.107500
29/04/2020 +0.1060% 1006.007100 1007.074300 +1.067200
28/04/2020 +0.0847% 1005.155800 1006.007100 +0.851300
27/04/2020 +0.1896% 1003.251700 1005.155800 +1.904100
24/04/2020 +0.2093% 1001.154000 1003.251700 +2.097700
23/04/2020 +0.1317% 999.836600 1001.154000 +1.317400
22/04/2020 -0.0564% 1000.400700 999.836600 -0.564100
21/04/2020 -0.0771% 1001.172000 1000.400700 -0.771300
20/04/2020 +0.0340% 1000.832100 1001.172000 +0.339900
17/04/2020 +0.0319% 1000.513200 1000.832100 +0.318900
16/04/2020 +0.0377% 1000.135900 1000.513200 +0.377300
15/04/2020 -0.2649% 1002.788400 1000.135900 -2.652500
14/04/2020 +0.1339% 1001.446800 1002.788400 +1.341600
13/04/2020 +0.0193% 1001.254000 1001.446800 +0.192800
09/04/2020 +0.2745% 998.509200 1001.254000 +2.744800
08/04/2020 +0.2251% 996.264000 998.509200 +2.245200
07/04/2020 +0.2130% 994.143900 996.264000 +2.120100
06/04/2020 +0.0097% 994.047800 994.143900 +0.096100
03/04/2020 +0.1863% 992.197600 994.047800 +1.850200
02/04/2020 +0.1964% 990.251000 992.197600 +1.946600
01/04/2020 +0.7210% 983.136700 990.251000 +7.114300
31/03/2020 +0.0718% 982.431200 983.136700 +0.705500
30/03/2020 +0.0133% 982.300900 982.431200 +0.130300
27/03/2020 +0.0731% 981.582700 982.300900 +0.718200
26/03/2020 +0.1252% 980.354400 981.582700 +1.228300
25/03/2020 +0.1512% 978.873700 980.354400 +1.480700
Mostrando 1401 - 1500 de 1682 registros
Volver al Detalle Ver Historial