Rentabilidades Diarias

MI FUTURO CONSERVADO

RUN: 9766-7 | Serie: CLASICO
Estadísticas del Período
Promedio
0.0336%
Máximo
0.2425%
Mínimo
-0.1438%
Total Días
100
Días +
67
Días -
33
Filtros
Limpiar
Rentabilidades Diarias
1804 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
11/02/2021 +0.1938% 1062.619500 1064.680500 +2.061000
10/02/2021 +0.1079% 1061.473300 1062.619500 +1.146200
09/02/2021 +0.1310% 1060.083500 1061.473300 +1.389800
08/02/2021 +0.2053% 1057.909100 1060.083500 +2.174400
05/02/2021 +0.0181% 1057.717600 1057.909100 +0.191500
04/02/2021 +0.1131% 1056.522000 1057.717600 +1.195600
03/02/2021 +0.0738% 1055.742500 1056.522000 +0.779500
02/02/2021 +0.0695% 1055.008500 1055.742500 +0.734000
01/02/2021 +0.0541% 1054.437400 1055.008500 +0.571100
29/01/2021 -0.0192% 1054.639500 1054.437400 -0.202100
28/01/2021 +0.0797% 1053.798800 1054.639500 +0.840700
27/01/2021 +0.0406% 1053.371300 1053.798800 +0.427500
26/01/2021 +0.0633% 1052.705200 1053.371300 +0.666100
25/01/2021 +0.0635% 1052.037200 1052.705200 +0.668000
22/01/2021 +0.1437% 1050.526800 1052.037200 +1.510400
21/01/2021 +0.0840% 1049.644800 1050.526800 +0.882000
20/01/2021 +0.0579% 1049.037600 1049.644800 +0.607200
19/01/2021 +0.1534% 1047.429300 1049.037600 +1.608300
18/01/2021 +0.0936% 1046.449700 1047.429300 +0.979600
15/01/2021 +0.0799% 1045.614400 1046.449700 +0.835300
14/01/2021 -0.0185% 1045.808200 1045.614400 -0.193800
13/01/2021 +0.1456% 1044.286600 1045.808200 +1.521600
12/01/2021 +0.0504% 1043.760800 1044.286600 +0.525800
11/01/2021 -0.0727% 1044.520200 1043.760800 -0.759400
08/01/2021 +0.1179% 1043.289600 1044.520200 +1.230600
07/01/2021 -0.0630% 1043.947600 1043.289600 -0.658000
06/01/2021 +0.0977% 1042.928400 1043.947600 +1.019200
05/01/2021 +0.0423% 1042.487800 1042.928400 +0.440600
04/01/2021 +0.1503% 1040.922500 1042.487800 +1.565300
31/12/2020 -0.0100% 1041.026900 1040.922500 -0.104400
30/12/2020 +0.0195% 1040.824400 1041.026900 +0.202500
29/12/2020 -0.0142% 1040.972100 1040.824400 -0.147700
28/12/2020 +0.0312% 1040.647100 1040.972100 +0.325000
24/12/2020 -0.0206% 1040.861000 1040.647100 -0.213900
23/12/2020 -0.0433% 1041.312100 1040.861000 -0.451100
22/12/2020 -0.0267% 1041.590000 1041.312100 -0.277900
21/12/2020 -0.0287% 1041.888800 1041.590000 -0.298800
18/12/2020 -0.0169% 1042.064600 1041.888800 -0.175800
17/12/2020 +0.0417% 1041.630400 1042.064600 +0.434200
16/12/2020 +0.1084% 1040.502300 1041.630400 +1.128100
15/12/2020 -0.0158% 1040.667100 1040.502300 -0.164800
14/12/2020 +0.0462% 1040.186800 1040.667100 +0.480300
11/12/2020 +0.0047% 1040.138000 1040.186800 +0.048800
10/12/2020 +0.0729% 1039.380300 1040.138000 +0.757700
09/12/2020 -0.0545% 1039.946800 1039.380300 -0.566500
07/12/2020 -0.1183% 1041.177900 1039.946800 -1.231100
04/12/2020 +0.0174% 1040.997000 1041.177900 +0.180900
03/12/2020 +0.0060% 1040.934800 1040.997000 +0.062200
02/12/2020 -0.0221% 1041.164600 1040.934800 -0.229800
01/12/2020 +0.0067% 1041.095300 1041.164600 +0.069300
30/11/2020 -0.0522% 1041.639200 1041.095300 -0.543900
27/11/2020 +0.0063% 1041.573300 1041.639200 +0.065900
26/11/2020 -0.0174% 1041.754100 1041.573300 -0.180800
25/11/2020 -0.0417% 1042.188800 1041.754100 -0.434700
24/11/2020 +0.0246% 1041.932500 1042.188800 +0.256300
23/11/2020 +0.0338% 1041.580100 1041.932500 +0.352400
20/11/2020 +0.0785% 1040.763100 1041.580100 +0.817000
19/11/2020 -0.0304% 1041.080000 1040.763100 -0.316900
18/11/2020 -0.0213% 1041.302100 1041.080000 -0.222100
17/11/2020 +0.1004% 1040.256800 1041.302100 +1.045300
16/11/2020 +0.1104% 1039.108500 1040.256800 +1.148300
13/11/2020 +0.0218% 1038.881900 1039.108500 +0.226600
12/11/2020 +0.0354% 1038.514200 1038.881900 +0.367700
11/11/2020 -0.0062% 1038.578200 1038.514200 -0.064000
10/11/2020 +0.0780% 1037.768600 1038.578200 +0.809600
09/11/2020 -0.0949% 1038.753500 1037.768600 -0.984900
06/11/2020 +0.2425% 1036.237400 1038.753500 +2.516100
05/11/2020 +0.1027% 1035.173700 1036.237400 +1.063700
04/11/2020 +0.0774% 1034.373300 1035.173700 +0.800400
03/11/2020 +0.0702% 1033.647000 1034.373300 +0.726300
02/11/2020 +0.0133% 1033.509600 1033.647000 +0.137400
30/10/2020 +0.0523% 1032.968800 1033.509600 +0.540800
29/10/2020 +0.0790% 1032.153000 1032.968800 +0.815800
28/10/2020 +0.0208% 1031.938700 1032.153000 +0.214300
27/10/2020 +0.0284% 1031.645500 1031.938700 +0.293200
26/10/2020 +0.0331% 1031.304100 1031.645500 +0.341400
23/10/2020 +0.0592% 1030.693900 1031.304100 +0.610200
22/10/2020 +0.0636% 1030.038400 1030.693900 +0.655500
21/10/2020 +0.0264% 1029.766000 1030.038400 +0.272400
20/10/2020 -0.0436% 1030.214800 1029.766000 -0.448800
19/10/2020 -0.0083% 1030.300000 1030.214800 -0.085200
16/10/2020 +0.0329% 1029.960700 1030.300000 +0.339300
15/10/2020 +0.0060% 1029.898400 1029.960700 +0.062300
14/10/2020 -0.0177% 1030.080600 1029.898400 -0.182200
13/10/2020 +0.0957% 1029.095100 1030.080600 +0.985500
09/10/2020 +0.0764% 1028.308900 1029.095100 +0.786200
08/10/2020 +0.2247% 1026.001300 1028.308900 +2.307600
07/10/2020 -0.0007% 1026.008700 1026.001300 -0.007400
06/10/2020 +0.0023% 1025.985500 1026.008700 +0.023200
05/10/2020 +0.0542% 1025.429200 1025.985500 +0.556300
02/10/2020 +0.1260% 1024.137900 1025.429200 +1.291300
01/10/2020 +0.1078% 1023.034800 1024.137900 +1.103100
30/09/2020 -0.0863% 1023.918300 1023.034800 -0.883500
29/09/2020 -0.1279% 1025.228300 1023.918300 -1.310000
28/09/2020 -0.1349% 1026.612500 1025.228300 -1.384200
25/09/2020 -0.1181% 1027.825500 1026.612500 -1.213000
24/09/2020 -0.1438% 1029.304200 1027.825500 -1.478700
23/09/2020 -0.0157% 1029.465300 1029.304200 -0.161100
22/09/2020 -0.0291% 1029.764500 1029.465300 -0.299200
21/09/2020 +0.0267% 1029.489600 1029.764500 +0.274900
Mostrando 1401 - 1500 de 1804 registros
Volver al Detalle Ver Historial