Rentabilidades Diarias

DEUDA INTERNACIONAL

RUN: 9655-5 | Serie: B
Estadísticas del Período
Promedio
0.0270%
Máximo
1.0688%
Mínimo
-0.8621%
Total Días
100
Días +
49
Días -
51
Filtros
Limpiar
Rentabilidades Diarias
1945 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
16/02/2023 -0.2209% 94.175900 93.968100 -0.207800
15/02/2023 -0.2329% 94.395500 94.175900 -0.219600
14/02/2023 -0.0590% 94.451200 94.395500 -0.055700
13/02/2023 -0.4050% 94.834500 94.451200 -0.383300
10/02/2023 -0.2933% 95.113100 94.834500 -0.278600
09/02/2023 -0.1529% 95.258600 95.113100 -0.145500
08/02/2023 -0.0594% 95.315200 95.258600 -0.056600
07/02/2023 -0.4289% 95.724900 95.315200 -0.409700
06/02/2023 -0.5731% 96.275100 95.724900 -0.550200
03/02/2023 +0.3839% 95.906200 96.275100 +0.368900
02/02/2023 +0.2839% 95.634300 95.906200 +0.271900
01/02/2023 +0.2563% 95.389500 95.634300 +0.244800
31/01/2023 -0.0487% 95.436000 95.389500 -0.046500
30/01/2023 -0.0447% 95.478700 95.436000 -0.042700
27/01/2023 -0.0110% 95.489200 95.478700 -0.010500
26/01/2023 -0.0117% 95.500400 95.489200 -0.011200
25/01/2023 +0.1311% 95.375300 95.500400 +0.125100
24/01/2023 +0.1217% 95.259300 95.375300 +0.116000
23/01/2023 -0.1593% 95.411200 95.259300 -0.151900
20/01/2023 -0.1519% 95.556200 95.411200 -0.145000
19/01/2023 +0.3380% 95.233800 95.556200 +0.322400
18/01/2023 +0.3178% 94.931600 95.233800 +0.302200
17/01/2023 -0.0695% 94.997600 94.931600 -0.066000
16/01/2023 +0.1004% 94.902300 94.997600 +0.095300
13/01/2023 +0.2774% 94.639400 94.902300 +0.262900
12/01/2023 +0.5158% 94.152500 94.639400 +0.486900
11/01/2023 +0.0626% 94.093600 94.152500 +0.058900
10/01/2023 +0.2088% 93.897300 94.093600 +0.196300
09/01/2023 +0.6079% 93.328200 93.897300 +0.569100
06/01/2023 +0.2900% 93.057900 93.328200 +0.270300
05/01/2023 +0.2128% 92.860100 93.057900 +0.197800
04/01/2023 +0.4314% 92.460400 92.860100 +0.399700
03/01/2023 +0.0689% 92.396700 92.460400 +0.063700
30/12/2022 -0.0755% 92.466500 92.396700 -0.069800
29/12/2022 -0.0959% 92.555200 92.466500 -0.088700
28/12/2022 -0.1816% 92.723400 92.555200 -0.168200
27/12/2022 -0.2017% 92.910600 92.723400 -0.187200
26/12/2022 -0.0556% 92.962300 92.910600 -0.051700
23/12/2022 -0.0238% 92.984400 92.962300 -0.022100
22/12/2022 +0.0615% 92.927200 92.984400 +0.057200
21/12/2022 -0.2133% 93.125600 92.927200 -0.198400
20/12/2022 -0.3878% 93.487400 93.125600 -0.361800
19/12/2022 -0.3984% 93.860600 93.487400 -0.373200
16/12/2022 -0.2413% 94.087400 93.860600 -0.226800
15/12/2022 +0.0890% 94.003700 94.087400 +0.083700
14/12/2022 +0.4702% 93.562700 94.003700 +0.441000
13/12/2022 +0.2367% 93.341500 93.562700 +0.221200
12/12/2022 -0.0932% 93.428500 93.341500 -0.087000
09/12/2022 -0.0273% 93.454000 93.428500 -0.025500
07/12/2022 +0.2213% 93.247400 93.454000 +0.206600
06/12/2022 +0.0221% 93.226800 93.247400 +0.020600
05/12/2022 -0.0405% 93.264600 93.226800 -0.037800
02/12/2022 +0.6716% 92.640300 93.264600 +0.624300
01/12/2022 +0.5562% 92.126500 92.640300 +0.513800
30/11/2022 +0.1015% 92.033000 92.126500 +0.093500
29/11/2022 -0.1361% 92.158300 92.033000 -0.125300
28/11/2022 +0.0008% 92.157600 92.158300 +0.000700
25/11/2022 +0.2022% 91.971400 92.157600 +0.186200
24/11/2022 +0.3349% 91.663900 91.971400 +0.307500
23/11/2022 +0.4333% 91.267600 91.663900 +0.396300
22/11/2022 +0.1402% 91.139700 91.267600 +0.127900
21/11/2022 -0.0216% 91.159400 91.139700 -0.019700
18/11/2022 -0.2246% 91.364400 91.159400 -0.205000
17/11/2022 +0.1060% 91.267600 91.364400 +0.096800
16/11/2022 +0.5377% 90.778200 91.267600 +0.489400
15/11/2022 +0.4211% 90.396700 90.778200 +0.381500
14/11/2022 +0.2505% 90.170500 90.396700 +0.226200
11/11/2022 +1.0688% 89.211900 90.170500 +0.958600
10/11/2022 +0.3187% 88.928000 89.211900 +0.283900
09/11/2022 +0.1604% 88.785500 88.928000 +0.142500
08/11/2022 +0.2060% 88.602800 88.785500 +0.182700
07/11/2022 +0.0735% 88.537700 88.602800 +0.065100
04/11/2022 -0.3581% 88.855300 88.537700 -0.317600
03/11/2022 -0.0626% 88.910900 88.855300 -0.055600
02/11/2022 -0.1054% 89.004700 88.910900 -0.093800
28/10/2022 +0.3218% 88.718700 89.004700 +0.286000
27/10/2022 +0.3728% 88.388600 88.718700 +0.330100
26/10/2022 +0.5721% 87.884400 88.388600 +0.504200
25/10/2022 +0.2941% 87.626300 87.884400 +0.258100
24/10/2022 -0.1718% 87.777000 87.626300 -0.150700
21/10/2022 -0.1820% 87.936900 87.777000 -0.159900
20/10/2022 -0.4357% 88.320900 87.936900 -0.384000
19/10/2022 -0.0348% 88.351600 88.320900 -0.030700
18/10/2022 +0.1686% 88.202800 88.351600 +0.148800
17/10/2022 +0.0489% 88.159700 88.202800 +0.043100
14/10/2022 -0.3934% 88.507200 88.159700 -0.347500
13/10/2022 -0.1882% 88.673900 88.507200 -0.166700
12/10/2022 -0.4733% 89.094600 88.673900 -0.420700
11/10/2022 -0.5170% 89.556400 89.094600 -0.461800
07/10/2022 -0.0868% 89.634200 89.556400 -0.077800
06/10/2022 -0.3261% 89.927000 89.634200 -0.292800
05/10/2022 +0.4773% 89.498800 89.927000 +0.428200
04/10/2022 +0.5181% 89.036300 89.498800 +0.462500
03/10/2022 +0.1777% 88.878200 89.036300 +0.158100
30/09/2022 -0.3559% 89.195100 88.878200 -0.316900
29/09/2022 -0.0656% 89.253600 89.195100 -0.058500
28/09/2022 -0.1917% 89.424900 89.253600 -0.171300
27/09/2022 -0.8621% 90.199200 89.424900 -0.774300
26/09/2022 -0.7625% 90.889600 90.199200 -0.690400
23/09/2022 -0.6290% 91.463100 90.889600 -0.573500
Mostrando 901 - 1000 de 1945 registros
Volver al Detalle Ver Historial