Rentabilidades Diarias

DEUDA INTERNACIONAL

RUN: 9655-5 | Serie: B
Estadísticas del Período
Promedio
-0.0523%
Máximo
0.6972%
Mínimo
-1.5050%
Total Días
100
Días +
39
Días -
61
Filtros
Limpiar
Rentabilidades Diarias
1820 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
16/08/2022 +0.1009% 95.780000 95.876700 +0.096700
12/08/2022 +0.2123% 95.576900 95.780000 +0.203100
11/08/2022 +0.2552% 95.333300 95.576900 +0.243600
10/08/2022 +0.0236% 95.310800 95.333300 +0.022500
09/08/2022 +0.1857% 95.134000 95.310800 +0.176800
08/08/2022 -0.1846% 95.309800 95.134000 -0.175800
05/08/2022 +0.0549% 95.257500 95.309800 +0.052300
04/08/2022 +0.1843% 95.082100 95.257500 +0.175400
03/08/2022 -0.0420% 95.122000 95.082100 -0.039900
02/08/2022 +0.0528% 95.071800 95.122000 +0.050200
01/08/2022 +0.5140% 94.584400 95.071800 +0.487400
29/07/2022 +0.5703% 94.046500 94.584400 +0.537900
28/07/2022 +0.3201% 93.745900 94.046500 +0.300600
27/07/2022 +0.0105% 93.736100 93.745900 +0.009800
26/07/2022 +0.0281% 93.709800 93.736100 +0.026300
25/07/2022 +0.4503% 93.288800 93.709800 +0.421000
22/07/2022 +0.4672% 92.854000 93.288800 +0.434800
21/07/2022 +0.5265% 92.366400 92.854000 +0.487600
20/07/2022 +0.0662% 92.305300 92.366400 +0.061100
19/07/2022 +0.1469% 92.169800 92.305300 +0.135500
18/07/2022 +0.1666% 92.016400 92.169800 +0.153400
15/07/2022 -0.2040% 92.204300 92.016400 -0.187900
14/07/2022 -0.1880% 92.377800 92.204300 -0.173500
13/07/2022 -0.0673% 92.440000 92.377800 -0.062200
12/07/2022 +0.1229% 92.326500 92.440000 +0.113500
11/07/2022 +0.0472% 92.282900 92.326500 +0.043600
08/07/2022 +0.0491% 92.237600 92.282900 +0.045300
07/07/2022 -0.0949% 92.325200 92.237600 -0.087600
06/07/2022 -0.2272% 92.535200 92.325200 -0.210000
05/07/2022 -0.1223% 92.648400 92.535200 -0.113200
04/07/2022 +0.2371% 92.429000 92.648400 +0.219400
01/07/2022 -0.1455% 92.563600 92.429000 -0.134600
30/06/2022 -0.2770% 92.820400 92.563600 -0.256800
29/06/2022 -0.3430% 93.139300 92.820400 -0.318900
28/06/2022 -0.1004% 93.232900 93.139300 -0.093600
24/06/2022 -0.0205% 93.252000 93.232900 -0.019100
23/06/2022 -0.0301% 93.280100 93.252000 -0.028100
22/06/2022 -0.0848% 93.359200 93.280100 -0.079100
20/06/2022 +0.0585% 93.304600 93.359200 +0.054600
17/06/2022 -0.4964% 93.768900 93.304600 -0.464300
16/06/2022 +0.4472% 93.350500 93.768900 +0.418400
15/06/2022 -0.2333% 93.568500 93.350500 -0.218000
14/06/2022 -1.5050% 94.987400 93.568500 -1.418900
13/06/2022 -0.9848% 95.927500 94.987400 -0.940100
10/06/2022 -0.5141% 96.421900 95.927500 -0.494400
09/06/2022 -0.2493% 96.662600 96.421900 -0.240700
08/06/2022 -0.2472% 96.901800 96.662600 -0.239200
07/06/2022 -0.0568% 96.956900 96.901800 -0.055100
06/06/2022 -0.1835% 97.135000 96.956900 -0.178100
03/06/2022 -0.0616% 97.194900 97.135000 -0.059900
02/06/2022 +0.0304% 97.165400 97.194900 +0.029500
01/06/2022 -0.2924% 97.449900 97.165400 -0.284500
31/05/2022 -0.1059% 97.553200 97.449900 -0.103300
30/05/2022 +0.6972% 96.875400 97.553200 +0.677800
27/05/2022 +0.4444% 96.445800 96.875400 +0.429600
26/05/2022 +0.3160% 96.141500 96.445800 +0.304300
25/05/2022 +0.1853% 95.963500 96.141500 +0.178000
24/05/2022 +0.1771% 95.793700 95.963500 +0.169800
23/05/2022 +0.1915% 95.610400 95.793700 +0.183300
20/05/2022 -0.0962% 95.702400 95.610400 -0.092000
19/05/2022 -0.1079% 95.805700 95.702400 -0.103300
18/05/2022 -0.1211% 95.921800 95.805700 -0.116100
17/05/2022 -0.0502% 95.970000 95.921800 -0.048200
16/05/2022 +0.0366% 95.934900 95.970000 +0.035100
13/05/2022 -0.1073% 96.037900 95.934900 -0.103000
12/05/2022 -0.1519% 96.183900 96.037900 -0.146000
11/05/2022 -0.0662% 96.247600 96.183900 -0.063700
10/05/2022 -0.4842% 96.714800 96.247600 -0.467200
09/05/2022 -0.2322% 96.939600 96.714800 -0.224800
06/05/2022 -0.3150% 97.245400 96.939600 -0.305800
05/05/2022 -0.1441% 97.385600 97.245400 -0.140200
04/05/2022 -0.0200% 97.405100 97.385600 -0.019500
03/05/2022 -0.2255% 97.625000 97.405100 -0.219900
02/05/2022 -0.4013% 98.017600 97.625000 -0.392600
29/04/2022 -0.1814% 98.195600 98.017600 -0.178000
28/04/2022 -0.2500% 98.441400 98.195600 -0.245800
27/04/2022 -0.1205% 98.560100 98.441400 -0.118700
26/04/2022 -0.1488% 98.706900 98.560100 -0.146800
25/04/2022 -0.3004% 99.003900 98.706900 -0.297000
22/04/2022 -0.2140% 99.216000 99.003900 -0.212100
21/04/2022 -0.0471% 99.262700 99.216000 -0.046700
20/04/2022 -0.1988% 99.460200 99.262700 -0.197500
19/04/2022 -0.2116% 99.670900 99.460200 -0.210700
18/04/2022 -0.1537% 99.824200 99.670900 -0.153300
14/04/2022 -0.1488% 99.972800 99.824200 -0.148600
13/04/2022 +0.1418% 99.831100 99.972800 +0.141700
12/04/2022 -0.4704% 100.301800 99.831100 -0.470700
11/04/2022 -0.3717% 100.675300 100.301800 -0.373500
08/04/2022 -0.2281% 100.905200 100.675300 -0.229900
07/04/2022 -0.3734% 101.282700 100.905200 -0.377500
06/04/2022 -0.2694% 101.555900 101.282700 -0.273200
05/04/2022 -0.1014% 101.658900 101.555900 -0.103000
04/04/2022 -0.0797% 101.740000 101.658900 -0.081100
01/04/2022 +0.0298% 101.709700 101.740000 +0.030300
31/03/2022 +0.1337% 101.573800 101.709700 +0.135900
30/03/2022 +0.4890% 101.078300 101.573800 +0.495500
29/03/2022 +0.1995% 100.876800 101.078300 +0.201500
28/03/2022 -0.0347% 100.911800 100.876800 -0.035000
25/03/2022 -0.1485% 101.061800 100.911800 -0.150000
24/03/2022 +0.0376% 101.023800 101.061800 +0.038000
Mostrando 901 - 1000 de 1820 registros
Volver al Detalle Ver Historial