Rentabilidades Diarias

DEUDA INTERNACIONAL

RUN: 9655-5 | Serie: B
Estadísticas del Período
Promedio
-0.0216%
Máximo
1.0688%
Mínimo
-0.8621%
Total Días
100
Días +
47
Días -
53
Filtros
Limpiar
Rentabilidades Diarias
1882 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
17/11/2022 +0.1060% 91.267600 91.364400 +0.096800
16/11/2022 +0.5377% 90.778200 91.267600 +0.489400
15/11/2022 +0.4211% 90.396700 90.778200 +0.381500
14/11/2022 +0.2505% 90.170500 90.396700 +0.226200
11/11/2022 +1.0688% 89.211900 90.170500 +0.958600
10/11/2022 +0.3187% 88.928000 89.211900 +0.283900
09/11/2022 +0.1604% 88.785500 88.928000 +0.142500
08/11/2022 +0.2060% 88.602800 88.785500 +0.182700
07/11/2022 +0.0735% 88.537700 88.602800 +0.065100
04/11/2022 -0.3581% 88.855300 88.537700 -0.317600
03/11/2022 -0.0626% 88.910900 88.855300 -0.055600
02/11/2022 -0.1054% 89.004700 88.910900 -0.093800
28/10/2022 +0.3218% 88.718700 89.004700 +0.286000
27/10/2022 +0.3728% 88.388600 88.718700 +0.330100
26/10/2022 +0.5721% 87.884400 88.388600 +0.504200
25/10/2022 +0.2941% 87.626300 87.884400 +0.258100
24/10/2022 -0.1718% 87.777000 87.626300 -0.150700
21/10/2022 -0.1820% 87.936900 87.777000 -0.159900
20/10/2022 -0.4357% 88.320900 87.936900 -0.384000
19/10/2022 -0.0348% 88.351600 88.320900 -0.030700
18/10/2022 +0.1686% 88.202800 88.351600 +0.148800
17/10/2022 +0.0489% 88.159700 88.202800 +0.043100
14/10/2022 -0.3934% 88.507200 88.159700 -0.347500
13/10/2022 -0.1882% 88.673900 88.507200 -0.166700
12/10/2022 -0.4733% 89.094600 88.673900 -0.420700
11/10/2022 -0.5170% 89.556400 89.094600 -0.461800
07/10/2022 -0.0868% 89.634200 89.556400 -0.077800
06/10/2022 -0.3261% 89.927000 89.634200 -0.292800
05/10/2022 +0.4773% 89.498800 89.927000 +0.428200
04/10/2022 +0.5181% 89.036300 89.498800 +0.462500
03/10/2022 +0.1777% 88.878200 89.036300 +0.158100
30/09/2022 -0.3559% 89.195100 88.878200 -0.316900
29/09/2022 -0.0656% 89.253600 89.195100 -0.058500
28/09/2022 -0.1917% 89.424900 89.253600 -0.171300
27/09/2022 -0.8621% 90.199200 89.424900 -0.774300
26/09/2022 -0.7625% 90.889600 90.199200 -0.690400
23/09/2022 -0.6290% 91.463100 90.889600 -0.573500
22/09/2022 -0.1544% 91.604400 91.463100 -0.141300
21/09/2022 -0.3103% 91.889100 91.604400 -0.284700
20/09/2022 -0.6557% 92.493600 91.889100 -0.604500
15/09/2022 -0.1846% 92.664500 92.493600 -0.170900
14/09/2022 -0.4255% 93.059600 92.664500 -0.395100
13/09/2022 -0.0105% 93.069400 93.059600 -0.009800
12/09/2022 +0.2696% 92.818800 93.069400 +0.250600
09/09/2022 +0.1503% 92.679400 92.818800 +0.139400
08/09/2022 +0.1407% 92.549100 92.679400 +0.130300
07/09/2022 -0.1286% 92.668200 92.549100 -0.119100
06/09/2022 -0.1817% 92.836700 92.668200 -0.168500
05/09/2022 +0.1218% 92.723700 92.836700 +0.113000
02/09/2022 -0.4183% 93.112400 92.723700 -0.388700
01/09/2022 -0.5326% 93.609600 93.112400 -0.497200
31/08/2022 -0.4168% 94.000600 93.609600 -0.391000
30/08/2022 -0.2433% 94.229600 94.000600 -0.229000
29/08/2022 -0.1761% 94.395700 94.229600 -0.166100
26/08/2022 +0.1624% 94.242500 94.395700 +0.153200
25/08/2022 +0.1326% 94.117600 94.242500 +0.124900
24/08/2022 -0.1331% 94.243000 94.117600 -0.125400
23/08/2022 -0.4579% 94.675500 94.243000 -0.432500
22/08/2022 -0.5483% 95.196000 94.675500 -0.520500
19/08/2022 -0.1716% 95.359500 95.196000 -0.163500
18/08/2022 -0.4184% 95.759300 95.359500 -0.399800
17/08/2022 -0.1225% 95.876700 95.759300 -0.117400
16/08/2022 +0.1009% 95.780000 95.876700 +0.096700
12/08/2022 +0.2123% 95.576900 95.780000 +0.203100
11/08/2022 +0.2552% 95.333300 95.576900 +0.243600
10/08/2022 +0.0236% 95.310800 95.333300 +0.022500
09/08/2022 +0.1857% 95.134000 95.310800 +0.176800
08/08/2022 -0.1846% 95.309800 95.134000 -0.175800
05/08/2022 +0.0549% 95.257500 95.309800 +0.052300
04/08/2022 +0.1843% 95.082100 95.257500 +0.175400
03/08/2022 -0.0420% 95.122000 95.082100 -0.039900
02/08/2022 +0.0528% 95.071800 95.122000 +0.050200
01/08/2022 +0.5140% 94.584400 95.071800 +0.487400
29/07/2022 +0.5703% 94.046500 94.584400 +0.537900
28/07/2022 +0.3201% 93.745900 94.046500 +0.300600
27/07/2022 +0.0105% 93.736100 93.745900 +0.009800
26/07/2022 +0.0281% 93.709800 93.736100 +0.026300
25/07/2022 +0.4503% 93.288800 93.709800 +0.421000
22/07/2022 +0.4672% 92.854000 93.288800 +0.434800
21/07/2022 +0.5265% 92.366400 92.854000 +0.487600
20/07/2022 +0.0662% 92.305300 92.366400 +0.061100
19/07/2022 +0.1469% 92.169800 92.305300 +0.135500
18/07/2022 +0.1666% 92.016400 92.169800 +0.153400
15/07/2022 -0.2040% 92.204300 92.016400 -0.187900
14/07/2022 -0.1880% 92.377800 92.204300 -0.173500
13/07/2022 -0.0673% 92.440000 92.377800 -0.062200
12/07/2022 +0.1229% 92.326500 92.440000 +0.113500
11/07/2022 +0.0472% 92.282900 92.326500 +0.043600
08/07/2022 +0.0491% 92.237600 92.282900 +0.045300
07/07/2022 -0.0949% 92.325200 92.237600 -0.087600
06/07/2022 -0.2272% 92.535200 92.325200 -0.210000
05/07/2022 -0.1223% 92.648400 92.535200 -0.113200
04/07/2022 +0.2371% 92.429000 92.648400 +0.219400
01/07/2022 -0.1455% 92.563600 92.429000 -0.134600
30/06/2022 -0.2770% 92.820400 92.563600 -0.256800
29/06/2022 -0.3430% 93.139300 92.820400 -0.318900
28/06/2022 -0.1004% 93.232900 93.139300 -0.093600
24/06/2022 -0.0205% 93.252000 93.232900 -0.019100
23/06/2022 -0.0301% 93.280100 93.252000 -0.028100
22/06/2022 -0.0848% 93.359200 93.280100 -0.079100
Mostrando 901 - 1000 de 1882 registros
Volver al Detalle Ver Historial