Rentabilidades Diarias

DEUDA INTERNACIONAL

RUN: 9655-5 | Serie: B
Estadísticas del Período
Promedio
-0.0242%
Máximo
0.1774%
Mínimo
-0.3713%
Total Días
100
Días +
49
Días -
51
Filtros
Limpiar
Rentabilidades Diarias
1944 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
06/12/2021 +0.0891% 107.781700 107.877800 +0.096100
03/12/2021 +0.1510% 107.619100 107.781700 +0.162600
02/12/2021 +0.1394% 107.469200 107.619100 +0.149900
01/12/2021 +0.0558% 107.409200 107.469200 +0.060000
30/11/2021 +0.0788% 107.324600 107.409200 +0.084600
29/11/2021 -0.2249% 107.566200 107.324600 -0.241600
26/11/2021 +0.0699% 107.491000 107.566200 +0.075200
25/11/2021 -0.0398% 107.533800 107.491000 -0.042800
24/11/2021 -0.3043% 107.861500 107.533800 -0.327700
23/11/2021 -0.1939% 108.070900 107.861500 -0.209400
22/11/2021 -0.0982% 108.177100 108.070900 -0.106200
19/11/2021 +0.0173% 108.158400 108.177100 +0.018700
18/11/2021 +0.0320% 108.123800 108.158400 +0.034600
17/11/2021 -0.0487% 108.176500 108.123800 -0.052700
16/11/2021 -0.1436% 108.332000 108.176500 -0.155500
15/11/2021 -0.0817% 108.420500 108.332000 -0.088500
12/11/2021 -0.0186% 108.440700 108.420500 -0.020200
11/11/2021 -0.2211% 108.680700 108.440700 -0.240000
10/11/2021 -0.1655% 108.860700 108.680700 -0.180000
09/11/2021 +0.0312% 108.826700 108.860700 +0.034000
08/11/2021 +0.1621% 108.650400 108.826700 +0.176300
05/11/2021 +0.1774% 108.457800 108.650400 +0.192600
04/11/2021 +0.0393% 108.415200 108.457800 +0.042600
03/11/2021 -0.0498% 108.469200 108.415200 -0.054000
02/11/2021 -0.1233% 108.603000 108.469200 -0.133800
29/10/2021 -0.1258% 108.739700 108.603000 -0.136700
28/10/2021 +0.1441% 108.583100 108.739700 +0.156600
27/10/2021 +0.0674% 108.509900 108.583100 +0.073200
26/10/2021 -0.0073% 108.517800 108.509900 -0.007900
25/10/2021 -0.0341% 108.554800 108.517800 -0.037000
22/10/2021 -0.1155% 108.680200 108.554800 -0.125400
21/10/2021 -0.0709% 108.757300 108.680200 -0.077100
20/10/2021 +0.0388% 108.715100 108.757300 +0.042200
19/10/2021 +0.1325% 108.571100 108.715100 +0.144000
18/10/2021 +0.0109% 108.559300 108.571100 +0.011800
15/10/2021 +0.1695% 108.375500 108.559300 +0.183800
14/10/2021 +0.0996% 108.267600 108.375500 +0.107900
13/10/2021 -0.0365% 108.307100 108.267600 -0.039500
12/10/2021 -0.3713% 108.710000 108.307100 -0.402900
08/10/2021 -0.0805% 108.797500 108.710000 -0.087500
07/10/2021 -0.1846% 108.998500 108.797500 -0.201000
06/10/2021 -0.2619% 109.284300 108.998500 -0.285800
05/10/2021 -0.1457% 109.443600 109.284300 -0.159300
04/10/2021 +0.0076% 109.435300 109.443600 +0.008300
01/10/2021 +0.0025% 109.432600 109.435300 +0.002700
30/09/2021 -0.0571% 109.495100 109.432600 -0.062500
29/09/2021 -0.2853% 109.807900 109.495100 -0.312800
28/09/2021 -0.1961% 110.023400 109.807900 -0.215500
27/09/2021 -0.1740% 110.215000 110.023400 -0.191600
24/09/2021 -0.1177% 110.344800 110.215000 -0.129800
23/09/2021 +0.0154% 110.327800 110.344800 +0.017000
22/09/2021 +0.0413% 110.282200 110.327800 +0.045600
21/09/2021 -0.1793% 110.480100 110.282200 -0.197900
20/09/2021 -0.2508% 110.757500 110.480100 -0.277400
16/09/2021 -0.1080% 110.877200 110.757500 -0.119700
15/09/2021 +0.0101% 110.866000 110.877200 +0.011200
14/09/2021 +0.0982% 110.757200 110.866000 +0.108800
13/09/2021 +0.0216% 110.733300 110.757200 +0.023900
10/09/2021 +0.0273% 110.703100 110.733300 +0.030200
09/09/2021 +0.0425% 110.656100 110.703100 +0.047000
08/09/2021 -0.0725% 110.736300 110.656100 -0.080200
07/09/2021 -0.0461% 110.787400 110.736300 -0.051100
06/09/2021 -0.0789% 110.874800 110.787400 -0.087400
03/09/2021 +0.0269% 110.845000 110.874800 +0.029800
02/09/2021 +0.0541% 110.785000 110.845000 +0.060000
01/09/2021 +0.0947% 110.680100 110.785000 +0.104900
31/08/2021 +0.0636% 110.609700 110.680100 +0.070400
30/08/2021 +0.1006% 110.498500 110.609700 +0.111200
27/08/2021 +0.0790% 110.411200 110.498500 +0.087300
26/08/2021 -0.0045% 110.416200 110.411200 -0.005000
25/08/2021 +0.0286% 110.384600 110.416200 +0.031600
24/08/2021 +0.0540% 110.325000 110.384600 +0.059600
23/08/2021 +0.0650% 110.253300 110.325000 +0.071700
20/08/2021 -0.0299% 110.286300 110.253300 -0.033000
19/08/2021 -0.0346% 110.324500 110.286300 -0.038200
18/08/2021 -0.0212% 110.347900 110.324500 -0.023400
17/08/2021 -0.0483% 110.401200 110.347900 -0.053300
16/08/2021 +0.0849% 110.307500 110.401200 +0.093700
13/08/2021 +0.1277% 110.166700 110.307500 +0.140800
12/08/2021 -0.0551% 110.227400 110.166700 -0.060700
11/08/2021 +0.0240% 110.200900 110.227400 +0.026500
10/08/2021 -0.0912% 110.301400 110.200900 -0.100500
09/08/2021 -0.1455% 110.462000 110.301400 -0.160600
06/08/2021 -0.1627% 110.641900 110.462000 -0.179900
05/08/2021 +0.0386% 110.599200 110.641900 +0.042700
04/08/2021 +0.0189% 110.578300 110.599200 +0.020900
03/08/2021 +0.0836% 110.485900 110.578300 +0.092400
02/08/2021 +0.0256% 110.457600 110.485900 +0.028300
30/07/2021 -0.0309% 110.491700 110.457600 -0.034100
29/07/2021 +0.0119% 110.478600 110.491700 +0.013100
28/07/2021 -0.1183% 110.609400 110.478600 -0.130800
27/07/2021 -0.0053% 110.615300 110.609400 -0.005900
26/07/2021 -0.0042% 110.619900 110.615300 -0.004600
23/07/2021 +0.0506% 110.563900 110.619900 +0.056000
22/07/2021 -0.0230% 110.589300 110.563900 -0.025400
21/07/2021 -0.0523% 110.647100 110.589300 -0.057800
20/07/2021 -0.0663% 110.720500 110.647100 -0.073400
19/07/2021 +0.0365% 110.680100 110.720500 +0.040400
15/07/2021 +0.0917% 110.578700 110.680100 +0.101400
14/07/2021 +0.0575% 110.515100 110.578700 +0.063600
Mostrando 1201 - 1300 de 1944 registros
Volver al Detalle Ver Historial