Rentabilidades Diarias

DEUDA INTERNACIONAL

RUN: 9655-5 | Serie: B
Estadísticas del Período
Promedio
0.0158%
Máximo
0.3331%
Mínimo
-0.2373%
Total Días
100
Días +
60
Días -
40
Filtros
Limpiar
Rentabilidades Diarias
1820 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
05/11/2019 -0.1836% 106.903700 106.707600 -0.196100
04/11/2019 +0.0486% 106.851800 106.903700 +0.051900
30/10/2019 +0.1092% 106.735200 106.851800 +0.116600
29/10/2019 -0.0602% 106.799500 106.735200 -0.064300
28/10/2019 -0.0771% 106.881900 106.799500 -0.082400
25/10/2019 -0.0205% 106.903800 106.881900 -0.021900
24/10/2019 +0.0476% 106.852900 106.903800 +0.050900
23/10/2019 +0.0187% 106.832900 106.852900 +0.020000
22/10/2019 +0.0427% 106.787300 106.832900 +0.045600
21/10/2019 -0.0352% 106.824900 106.787300 -0.037600
18/10/2019 +0.0559% 106.765200 106.824900 +0.059700
17/10/2019 +0.0340% 106.728900 106.765200 +0.036300
16/10/2019 +0.0724% 106.651700 106.728900 +0.077200
15/10/2019 -0.0019% 106.653700 106.651700 -0.002000
14/10/2019 +0.0893% 106.558500 106.653700 +0.095200
11/10/2019 -0.1057% 106.671200 106.558500 -0.112700
10/10/2019 -0.0915% 106.768800 106.671200 -0.097600
09/10/2019 -0.0405% 106.812100 106.768800 -0.043300
08/10/2019 +0.0280% 106.782200 106.812100 +0.029900
07/10/2019 -0.0613% 106.847700 106.782200 -0.065500
04/10/2019 +0.0870% 106.754800 106.847700 +0.092900
03/10/2019 +0.0440% 106.707800 106.754800 +0.047000
02/10/2019 -0.0327% 106.742700 106.707800 -0.034900
01/10/2019 -0.0109% 106.754300 106.742700 -0.011600
30/09/2019 -0.0260% 106.782100 106.754300 -0.027800
27/09/2019 +0.0477% 106.731200 106.782100 +0.050900
26/09/2019 +0.0038% 106.727100 106.731200 +0.004100
25/09/2019 -0.2121% 106.953700 106.727100 -0.226600
24/09/2019 +0.0689% 106.880000 106.953700 +0.073700
23/09/2019 +0.2982% 106.561800 106.880000 +0.318200
17/09/2019 +0.0490% 106.509600 106.561800 +0.052200
16/09/2019 +0.1354% 106.365500 106.509600 +0.144100
13/09/2019 -0.2373% 106.618200 106.365500 -0.252700
12/09/2019 +0.0353% 106.580600 106.618200 +0.037600
11/09/2019 -0.0461% 106.629700 106.580600 -0.049100
10/09/2019 -0.2104% 106.854300 106.629700 -0.224600
09/09/2019 -0.2107% 107.079700 106.854300 -0.225400
06/09/2019 +0.1304% 106.940200 107.079700 +0.139500
05/09/2019 -0.1751% 107.127600 106.940200 -0.187400
04/09/2019 +0.1027% 107.017600 107.127600 +0.110000
03/09/2019 +0.0191% 106.997200 107.017600 +0.020400
02/09/2019 -0.0027% 107.000100 106.997200 -0.002900
30/08/2019 -0.0107% 107.011600 107.000100 -0.011500
29/08/2019 -0.0115% 107.023900 107.011600 -0.012300
28/08/2019 +0.0143% 107.008600 107.023900 +0.015300
27/08/2019 +0.0845% 106.918200 107.008600 +0.090400
26/08/2019 -0.0006% 106.918800 106.918200 -0.000600
23/08/2019 +0.0843% 106.828700 106.918800 +0.090100
22/08/2019 +0.0581% 106.766600 106.828700 +0.062100
21/08/2019 +0.0894% 106.671200 106.766600 +0.095400
20/08/2019 +0.0870% 106.578400 106.671200 +0.092800
19/08/2019 -0.0553% 106.637400 106.578400 -0.059000
16/08/2019 +0.0309% 106.604500 106.637400 +0.032900
14/08/2019 -0.0609% 106.669400 106.604500 -0.064900
13/08/2019 -0.2303% 106.915300 106.669400 -0.245900
12/08/2019 -0.0804% 107.001300 106.915300 -0.086000
09/08/2019 +0.0973% 106.897200 107.001300 +0.104100
08/08/2019 +0.1045% 106.785600 106.897200 +0.111600
07/08/2019 +0.0555% 106.726400 106.785600 +0.059200
06/08/2019 -0.0733% 106.804700 106.726400 -0.078300
05/08/2019 -0.1160% 106.928700 106.804700 -0.124000
02/08/2019 +0.0042% 106.924200 106.928700 +0.004500
01/08/2019 +0.0974% 106.820100 106.924200 +0.104100
31/07/2019 +0.0139% 106.805300 106.820100 +0.014800
30/07/2019 -0.0385% 106.846400 106.805300 -0.041100
29/07/2019 +0.0434% 106.800000 106.846400 +0.046400
26/07/2019 +0.0449% 106.752100 106.800000 +0.047900
25/07/2019 +0.0054% 106.746300 106.752100 +0.005800
24/07/2019 +0.1210% 106.617200 106.746300 +0.129100
23/07/2019 +0.0335% 106.581500 106.617200 +0.035700
22/07/2019 +0.0463% 106.532200 106.581500 +0.049300
19/07/2019 -0.1070% 106.646300 106.532200 -0.114100
18/07/2019 +0.0088% 106.636900 106.646300 +0.009400
17/07/2019 +0.0236% 106.611700 106.636900 +0.025200
15/07/2019 +0.0873% 106.518700 106.611700 +0.093000
12/07/2019 -0.0007% 106.519400 106.518700 -0.000700
11/07/2019 -0.0333% 106.554900 106.519400 -0.035500
10/07/2019 +0.0239% 106.529400 106.554900 +0.025500
09/07/2019 -0.1103% 106.647000 106.529400 -0.117600
08/07/2019 -0.0119% 106.659700 106.647000 -0.012700
05/07/2019 -0.1385% 106.807500 106.659700 -0.147800
04/07/2019 +0.0063% 106.800800 106.807500 +0.006700
03/07/2019 +0.1388% 106.652700 106.800800 +0.148100
02/07/2019 +0.1833% 106.457400 106.652700 +0.195300
01/07/2019 +0.0390% 106.415900 106.457400 +0.041500
28/06/2019 +0.1589% 106.246900 106.415900 +0.169000
27/06/2019 -0.0202% 106.268400 106.246900 -0.021500
26/06/2019 +0.0141% 106.253400 106.268400 +0.015000
25/06/2019 -0.0549% 106.311700 106.253400 -0.058300
24/06/2019 +0.0726% 106.234500 106.311700 +0.077200
21/06/2019 +0.0784% 106.151200 106.234500 +0.083300
20/06/2019 +0.3331% 105.798200 106.151200 +0.353000
19/06/2019 +0.1530% 105.636500 105.798200 +0.161700
18/06/2019 +0.1864% 105.439800 105.636500 +0.196700
17/06/2019 -0.0421% 105.484200 105.439800 -0.044400
14/06/2019 +0.0935% 105.385600 105.484200 +0.098600
13/06/2019 +0.0665% 105.315500 105.385600 +0.070100
12/06/2019 +0.1010% 105.209200 105.315500 +0.106300
11/06/2019 +0.2101% 104.988400 105.209200 +0.220800
10/06/2019 -0.0416% 105.032100 104.988400 -0.043700
Mostrando 1601 - 1700 de 1820 registros
Volver al Detalle Ver Historial