Rentabilidades Diarias
DEUDA INTERNACIONAL
RUN: 9655-5 | Serie: BEstadísticas del Período
Promedio
0.0186%
Máximo
0.2982%
Mínimo
-0.2373%
Total Días
100
Días +
64
Días -
36
Filtros
Rentabilidades Diarias
1881 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 31/01/2020 | +0.0989% | 109.027200 | 109.135100 | +0.107900 |
| 30/01/2020 | +0.0207% | 109.004600 | 109.027200 | +0.022600 |
| 29/01/2020 | +0.1645% | 108.825400 | 109.004600 | +0.179200 |
| 28/01/2020 | -0.0821% | 108.914800 | 108.825400 | -0.089400 |
| 27/01/2020 | -0.0409% | 108.959400 | 108.914800 | -0.044600 |
| 24/01/2020 | +0.0492% | 108.905800 | 108.959400 | +0.053600 |
| 23/01/2020 | +0.0169% | 108.887400 | 108.905800 | +0.018400 |
| 22/01/2020 | +0.0754% | 108.805300 | 108.887400 | +0.082100 |
| 21/01/2020 | +0.0621% | 108.737800 | 108.805300 | +0.067500 |
| 20/01/2020 | +0.0231% | 108.712700 | 108.737800 | +0.025100 |
| 17/01/2020 | +0.0649% | 108.642200 | 108.712700 | +0.070500 |
| 16/01/2020 | +0.0285% | 108.611200 | 108.642200 | +0.031000 |
| 15/01/2020 | +0.1371% | 108.462400 | 108.611200 | +0.148800 |
| 14/01/2020 | +0.0600% | 108.397300 | 108.462400 | +0.065100 |
| 13/01/2020 | +0.0602% | 108.332100 | 108.397300 | +0.065200 |
| 10/01/2020 | +0.1018% | 108.221900 | 108.332100 | +0.110200 |
| 09/01/2020 | +0.0954% | 108.118700 | 108.221900 | +0.103200 |
| 08/01/2020 | -0.0003% | 108.119000 | 108.118700 | -0.000300 |
| 07/01/2020 | +0.0022% | 108.116600 | 108.119000 | +0.002400 |
| 06/01/2020 | -0.0947% | 108.219000 | 108.116600 | -0.102400 |
| 03/01/2020 | +0.1068% | 108.103500 | 108.219000 | +0.115500 |
| 02/01/2020 | +0.1341% | 107.958600 | 108.103500 | +0.144900 |
| 31/12/2019 | -0.0021% | 107.960900 | 107.958600 | -0.002300 |
| 30/12/2019 | +0.1358% | 107.814400 | 107.960900 | +0.146500 |
| 27/12/2019 | +0.0712% | 107.737700 | 107.814400 | +0.076700 |
| 26/12/2019 | +0.0305% | 107.704800 | 107.737700 | +0.032900 |
| 24/12/2019 | +0.0601% | 107.640100 | 107.704800 | +0.064700 |
| 23/12/2019 | +0.0089% | 107.630500 | 107.640100 | +0.009600 |
| 20/12/2019 | +0.0723% | 107.552700 | 107.630500 | +0.077800 |
| 19/12/2019 | +0.0183% | 107.533000 | 107.552700 | +0.019700 |
| 18/12/2019 | +0.0456% | 107.484000 | 107.533000 | +0.049000 |
| 17/12/2019 | +0.1313% | 107.343000 | 107.484000 | +0.141000 |
| 16/12/2019 | +0.0787% | 107.258600 | 107.343000 | +0.084400 |
| 13/12/2019 | +0.2358% | 107.006000 | 107.258600 | +0.252600 |
| 12/12/2019 | -0.0150% | 107.022000 | 107.006000 | -0.016000 |
| 11/12/2019 | +0.1986% | 106.809700 | 107.022000 | +0.212300 |
| 10/12/2019 | +0.0353% | 106.772000 | 106.809700 | +0.037700 |
| 09/12/2019 | +0.0851% | 106.681200 | 106.772000 | +0.090800 |
| 06/12/2019 | +0.0579% | 106.619400 | 106.681200 | +0.061800 |
| 05/12/2019 | +0.0612% | 106.554200 | 106.619400 | +0.065200 |
| 04/12/2019 | +0.0222% | 106.530500 | 106.554200 | +0.023700 |
| 03/12/2019 | +0.1225% | 106.400100 | 106.530500 | +0.130400 |
| 02/12/2019 | -0.1675% | 106.578500 | 106.400100 | -0.178400 |
| 29/11/2019 | -0.0349% | 106.615700 | 106.578500 | -0.037200 |
| 28/11/2019 | +0.0214% | 106.592900 | 106.615700 | +0.022800 |
| 27/11/2019 | +0.0253% | 106.565900 | 106.592900 | +0.027000 |
| 26/11/2019 | +0.1503% | 106.405800 | 106.565900 | +0.160100 |
| 25/11/2019 | +0.0845% | 106.315900 | 106.405800 | +0.089900 |
| 22/11/2019 | +0.0456% | 106.267400 | 106.315900 | +0.048500 |
| 21/11/2019 | -0.0842% | 106.356900 | 106.267400 | -0.089500 |
| 20/11/2019 | -0.0092% | 106.366700 | 106.356900 | -0.009800 |
| 19/11/2019 | -0.0693% | 106.440400 | 106.366700 | -0.073700 |
| 18/11/2019 | -0.0053% | 106.446000 | 106.440400 | -0.005600 |
| 15/11/2019 | +0.0407% | 106.402700 | 106.446000 | +0.043300 |
| 14/11/2019 | +0.1016% | 106.294600 | 106.402700 | +0.108100 |
| 13/11/2019 | -0.0188% | 106.314600 | 106.294600 | -0.020000 |
| 12/11/2019 | -0.1516% | 106.475900 | 106.314600 | -0.161300 |
| 11/11/2019 | -0.0499% | 106.529000 | 106.475900 | -0.053100 |
| 08/11/2019 | -0.0964% | 106.631700 | 106.529000 | -0.102700 |
| 07/11/2019 | -0.1508% | 106.792600 | 106.631700 | -0.160900 |
| 06/11/2019 | +0.0796% | 106.707600 | 106.792600 | +0.085000 |
| 05/11/2019 | -0.1836% | 106.903700 | 106.707600 | -0.196100 |
| 04/11/2019 | +0.0486% | 106.851800 | 106.903700 | +0.051900 |
| 30/10/2019 | +0.1092% | 106.735200 | 106.851800 | +0.116600 |
| 29/10/2019 | -0.0602% | 106.799500 | 106.735200 | -0.064300 |
| 28/10/2019 | -0.0771% | 106.881900 | 106.799500 | -0.082400 |
| 25/10/2019 | -0.0205% | 106.903800 | 106.881900 | -0.021900 |
| 24/10/2019 | +0.0476% | 106.852900 | 106.903800 | +0.050900 |
| 23/10/2019 | +0.0187% | 106.832900 | 106.852900 | +0.020000 |
| 22/10/2019 | +0.0427% | 106.787300 | 106.832900 | +0.045600 |
| 21/10/2019 | -0.0352% | 106.824900 | 106.787300 | -0.037600 |
| 18/10/2019 | +0.0559% | 106.765200 | 106.824900 | +0.059700 |
| 17/10/2019 | +0.0340% | 106.728900 | 106.765200 | +0.036300 |
| 16/10/2019 | +0.0724% | 106.651700 | 106.728900 | +0.077200 |
| 15/10/2019 | -0.0019% | 106.653700 | 106.651700 | -0.002000 |
| 14/10/2019 | +0.0893% | 106.558500 | 106.653700 | +0.095200 |
| 11/10/2019 | -0.1057% | 106.671200 | 106.558500 | -0.112700 |
| 10/10/2019 | -0.0915% | 106.768800 | 106.671200 | -0.097600 |
| 09/10/2019 | -0.0405% | 106.812100 | 106.768800 | -0.043300 |
| 08/10/2019 | +0.0280% | 106.782200 | 106.812100 | +0.029900 |
| 07/10/2019 | -0.0613% | 106.847700 | 106.782200 | -0.065500 |
| 04/10/2019 | +0.0870% | 106.754800 | 106.847700 | +0.092900 |
| 03/10/2019 | +0.0440% | 106.707800 | 106.754800 | +0.047000 |
| 02/10/2019 | -0.0327% | 106.742700 | 106.707800 | -0.034900 |
| 01/10/2019 | -0.0109% | 106.754300 | 106.742700 | -0.011600 |
| 30/09/2019 | -0.0260% | 106.782100 | 106.754300 | -0.027800 |
| 27/09/2019 | +0.0477% | 106.731200 | 106.782100 | +0.050900 |
| 26/09/2019 | +0.0038% | 106.727100 | 106.731200 | +0.004100 |
| 25/09/2019 | -0.2121% | 106.953700 | 106.727100 | -0.226600 |
| 24/09/2019 | +0.0689% | 106.880000 | 106.953700 | +0.073700 |
| 23/09/2019 | +0.2982% | 106.561800 | 106.880000 | +0.318200 |
| 17/09/2019 | +0.0490% | 106.509600 | 106.561800 | +0.052200 |
| 16/09/2019 | +0.1354% | 106.365500 | 106.509600 | +0.144100 |
| 13/09/2019 | -0.2373% | 106.618200 | 106.365500 | -0.252700 |
| 12/09/2019 | +0.0353% | 106.580600 | 106.618200 | +0.037600 |
| 11/09/2019 | -0.0461% | 106.629700 | 106.580600 | -0.049100 |
| 10/09/2019 | -0.2104% | 106.854300 | 106.629700 | -0.224600 |
| 09/09/2019 | -0.2107% | 107.079700 | 106.854300 | -0.225400 |
| 06/09/2019 | +0.1304% | 106.940200 | 107.079700 | +0.139500 |
| 05/09/2019 | -0.1751% | 107.127600 | 106.940200 | -0.187400 |
Mostrando 1601 -
1700
de 1881 registros