Rentabilidades Diarias

DEUDA INTERNACIONAL

RUN: 9655-5 | Serie: B
Estadísticas del Período
Promedio
0.0109%
Máximo
0.6104%
Mínimo
-0.3529%
Total Días
100
Días +
62
Días -
38
Filtros
Limpiar
Rentabilidades Diarias
1820 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
15/04/2026 +0.2262% 110.045100 110.294300 +0.249200
14/04/2026 +0.1229% 109.909900 110.045100 +0.135200
10/04/2026 +0.0441% 109.861400 109.909900 +0.048500
09/04/2026 +0.6104% 109.192900 109.861400 +0.668500
07/04/2026 +0.0175% 109.173800 109.192900 +0.019100
06/04/2026 -0.0034% 109.177500 109.173800 -0.003700
02/04/2026 +0.1958% 108.963900 109.177500 +0.213600
01/04/2026 +0.3447% 108.589000 108.963900 +0.374900
31/03/2026 +0.1159% 108.463200 108.589000 +0.125800
30/03/2026 -0.1301% 108.604400 108.463200 -0.141200
27/03/2026 -0.3500% 108.985200 108.604400 -0.380800
26/03/2026 +0.0555% 108.924700 108.985200 +0.060500
25/03/2026 +0.0105% 108.913300 108.924700 +0.011400
24/03/2026 +0.1343% 108.767100 108.913300 +0.146200
23/03/2026 -0.3529% 109.151600 108.767100 -0.384500
20/03/2026 -0.2073% 109.378100 109.151600 -0.226500
19/03/2026 -0.2305% 109.630500 109.378100 -0.252400
18/03/2026 +0.1036% 109.517000 109.630500 +0.113500
17/03/2026 +0.1420% 109.361600 109.517000 +0.155400
16/03/2026 -0.1204% 109.493300 109.361600 -0.131700
13/03/2026 -0.3404% 109.866700 109.493300 -0.373400
12/03/2026 -0.2533% 110.145300 109.866700 -0.278600
10/03/2026 +0.0676% 110.070900 110.145300 +0.074400
09/03/2026 -0.2401% 110.335500 110.070900 -0.264600
06/03/2026 -0.1565% 110.508300 110.335500 -0.172800
05/03/2026 +0.0869% 110.412300 110.508300 +0.096000
04/03/2026 -0.1727% 110.603100 110.412300 -0.190800
03/03/2026 -0.2138% 110.839800 110.603100 -0.236700
02/03/2026 -0.1175% 110.970100 110.839800 -0.130300
27/02/2026 +0.0305% 110.936300 110.970100 +0.033800
26/02/2026 +0.0256% 110.907900 110.936300 +0.028400
25/02/2026 -0.0268% 110.937600 110.907900 -0.029700
24/02/2026 +0.0358% 110.897900 110.937600 +0.039700
23/02/2026 +0.0418% 110.851500 110.897900 +0.046400
20/02/2026 +0.0079% 110.842700 110.851500 +0.008800
19/02/2026 +0.0397% 110.798700 110.842700 +0.044000
18/02/2026 -0.0223% 110.823400 110.798700 -0.024700
17/02/2026 +0.0772% 110.737900 110.823400 +0.085500
13/02/2026 +0.1080% 110.618400 110.737900 +0.119500
12/02/2026 -0.0149% 110.634900 110.618400 -0.016500
11/02/2026 +0.0379% 110.593000 110.634900 +0.041900
10/02/2026 +0.1873% 110.386000 110.593000 +0.207000
06/02/2026 +0.0439% 110.337500 110.386000 +0.048500
05/02/2026 +0.0179% 110.317700 110.337500 +0.019800
04/02/2026 -0.0100% 110.328700 110.317700 -0.011000
03/02/2026 +0.0249% 110.301200 110.328700 +0.027500
30/01/2026 -0.0133% 110.315900 110.301200 -0.014700
29/01/2026 -0.0128% 110.330000 110.315900 -0.014100
28/01/2026 -0.0072% 110.337900 110.330000 -0.007900
27/01/2026 +0.0563% 110.275800 110.337900 +0.062100
26/01/2026 +0.0370% 110.235000 110.275800 +0.040800
23/01/2026 +0.0803% 110.146500 110.235000 +0.088500
22/01/2026 +0.1571% 109.973600 110.146500 +0.172900
21/01/2026 -0.1611% 110.150900 109.973600 -0.177300
20/01/2026 -0.0214% 110.174500 110.150900 -0.023600
19/01/2026 -0.0600% 110.240600 110.174500 -0.066100
16/01/2026 -0.0219% 110.264800 110.240600 -0.024200
15/01/2026 +0.0529% 110.206500 110.264800 +0.058300
14/01/2026 +0.0555% 110.145300 110.206500 +0.061200
13/01/2026 +0.0332% 110.108700 110.145300 +0.036600
12/01/2026 +0.0536% 110.049700 110.108700 +0.059000
09/01/2026 -0.0501% 110.104900 110.049700 -0.055200
08/01/2026 +0.0267% 110.075500 110.104900 +0.029400
07/01/2026 +0.0659% 110.003000 110.075500 +0.072500
06/01/2026 +0.0900% 109.904000 110.003000 +0.099000
05/01/2026 -0.0081% 109.912900 109.904000 -0.008900
02/01/2026 -0.0311% 109.947100 109.912900 -0.034200
31/12/2025 +0.1392% 109.794200 109.947100 +0.152900
29/12/2025 +0.0435% 109.746400 109.794200 +0.047800
26/12/2025 +0.0076% 109.738100 109.746400 +0.008300
24/12/2025 +0.0109% 109.726100 109.738100 +0.012000
23/12/2025 +0.0179% 109.706500 109.726100 +0.019600
22/12/2025 -0.0238% 109.732600 109.706500 -0.026100
19/12/2025 +0.0897% 109.634200 109.732600 +0.098400
18/12/2025 +0.0154% 109.617300 109.634200 +0.016900
17/12/2025 +0.0248% 109.590100 109.617300 +0.027200
16/12/2025 +0.0392% 109.547100 109.590100 +0.043000
15/12/2025 -0.0061% 109.553800 109.547100 -0.006700
11/12/2025 +0.1065% 109.437200 109.553800 +0.116600
10/12/2025 -0.0586% 109.501300 109.437200 -0.064100
09/12/2025 -0.1186% 109.631300 109.501300 -0.130000
05/12/2025 -0.0353% 109.670000 109.631300 -0.038700
04/12/2025 +0.1045% 109.555500 109.670000 +0.114500
03/12/2025 +0.0828% 109.464800 109.555500 +0.090700
02/12/2025 -0.1018% 109.576300 109.464800 -0.111500
01/12/2025 -0.0017% 109.578200 109.576300 -0.001900
28/11/2025 +0.0255% 109.550300 109.578200 +0.027900
27/11/2025 +0.1123% 109.427300 109.550300 +0.123000
26/11/2025 +0.1012% 109.316600 109.427300 +0.110700
25/11/2025 +0.1467% 109.156400 109.316600 +0.160200
24/11/2025 +0.0177% 109.137100 109.156400 +0.019300
21/11/2025 +0.1015% 109.026400 109.137100 +0.110700
20/11/2025 +0.0747% 108.945000 109.026400 +0.081400
19/11/2025 -0.0630% 109.013700 108.945000 -0.068700
18/11/2025 +0.0140% 108.998400 109.013700 +0.015300
17/11/2025 -0.1228% 109.132300 108.998400 -0.133900
14/11/2025 -0.1623% 109.309600 109.132300 -0.177300
13/11/2025 +0.0728% 109.230100 109.309600 +0.079500
12/11/2025 +0.0309% 109.196300 109.230100 +0.033800
11/11/2025 +0.0935% 109.094300 109.196300 +0.102000
Mostrando 1 - 100 de 1820 registros
Volver al Detalle Ver Historial