Rentabilidades Diarias

DEUDA INTERNACIONAL

RUN: 9655-5 | Serie: B
Estadísticas del Período
Promedio
-0.0028%
Máximo
0.6104%
Mínimo
-0.3529%
Total Días
100
Días +
52
Días -
48
Filtros
Limpiar
Rentabilidades Diarias
1881 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
15/07/2026 -0.0240% 110.319700 110.293200 -0.026500
14/07/2026 -0.1020% 110.432300 110.319700 -0.112600
13/07/2026 +0.0514% 110.375500 110.432300 +0.056800
10/07/2026 -0.0070% 110.383200 110.375500 -0.007700
09/07/2026 -0.2140% 110.619700 110.383200 -0.236500
08/07/2026 -0.0419% 110.666100 110.619700 -0.046400
07/07/2026 +0.0326% 110.630000 110.666100 +0.036100
06/07/2026 +0.0019% 110.627900 110.630000 +0.002100
03/07/2026 +0.0291% 110.595700 110.627900 +0.032200
02/07/2026 -0.1153% 110.723300 110.595700 -0.127600
01/07/2026 -0.0632% 110.793300 110.723300 -0.070000
30/06/2026 +0.0509% 110.736900 110.793300 +0.056400
26/06/2026 +0.0858% 110.641900 110.736900 +0.095000
25/06/2026 +0.1105% 110.519700 110.641900 +0.122200
24/06/2026 -0.0229% 110.545000 110.519700 -0.025300
23/06/2026 +0.0058% 110.538600 110.545000 +0.006400
22/06/2026 -0.0148% 110.555000 110.538600 -0.016400
19/06/2026 -0.0669% 110.629000 110.555000 -0.074000
18/06/2026 -0.0722% 110.708900 110.629000 -0.079900
17/06/2026 +0.1082% 110.589200 110.708900 +0.119700
16/06/2026 +0.1855% 110.384300 110.589200 +0.204900
15/06/2026 +0.2670% 110.090000 110.384300 +0.294300
12/06/2026 +0.0552% 110.029200 110.090000 +0.060800
11/06/2026 -0.0137% 110.044300 110.029200 -0.015100
09/06/2026 -0.2021% 110.201400 109.978900 -0.222500
08/06/2026 -0.0365% 110.241600 110.201400 -0.040200
05/06/2026 -0.0511% 110.298000 110.241600 -0.056400
04/06/2026 -0.0295% 110.330500 110.298000 -0.032500
03/06/2026 +0.0184% 110.310200 110.330500 +0.020300
02/06/2026 +0.0498% 110.255300 110.310200 +0.054900
01/06/2026 +0.0014% 110.253800 110.255300 +0.001500
29/05/2026 +0.1163% 110.125700 110.253800 +0.128100
28/05/2026 +0.0883% 110.028500 110.125700 +0.097200
27/05/2026 +0.2488% 109.755100 110.028500 +0.273400
26/05/2026 +0.1320% 109.610300 109.755100 +0.144800
25/05/2026 -0.0041% 109.614800 109.610300 -0.004500
22/05/2026 +0.2661% 109.323500 109.614800 +0.291300
20/05/2026 -0.1195% 109.454200 109.323500 -0.130700
19/05/2026 -0.1335% 109.600400 109.454200 -0.146200
18/05/2026 -0.2541% 109.879300 109.600400 -0.278900
15/05/2026 -0.1711% 110.067500 109.879300 -0.188200
14/05/2026 +0.0479% 110.014800 110.067500 +0.052700
13/05/2026 -0.1714% 110.203500 110.014800 -0.188700
12/05/2026 -0.1521% 110.371200 110.203500 -0.167700
11/05/2026 +0.0144% 110.355300 110.371200 +0.015900
08/05/2026 -0.0457% 110.405700 110.355300 -0.050400
07/05/2026 +0.1968% 110.188600 110.405700 +0.217100
06/05/2026 +0.1572% 110.015500 110.188600 +0.173100
05/05/2026 -0.0488% 110.069200 110.015500 -0.053700
04/05/2026 +0.0749% 109.986800 110.069200 +0.082400
30/04/2026 -0.1386% 110.139300 109.986800 -0.152500
29/04/2026 -0.1346% 110.287600 110.139300 -0.148300
28/04/2026 -0.0644% 110.358700 110.287600 -0.071100
27/04/2026 -0.0006% 110.359400 110.358700 -0.000700
24/04/2026 -0.1047% 110.475000 110.359400 -0.115600
23/04/2026 +0.0024% 110.472300 110.475000 +0.002700
22/04/2026 -0.0865% 110.567900 110.472300 -0.095600
21/04/2026 -0.0301% 110.601200 110.567900 -0.033300
20/04/2026 +0.2779% 110.294300 110.601200 +0.306900
17/04/2026 +0.0470% 110.318500 110.370400 +0.051900
16/04/2026 +0.0219% 110.294300 110.318500 +0.024200
15/04/2026 +0.2262% 110.045100 110.294300 +0.249200
14/04/2026 +0.1229% 109.909900 110.045100 +0.135200
10/04/2026 +0.0441% 109.861400 109.909900 +0.048500
09/04/2026 +0.6104% 109.192900 109.861400 +0.668500
07/04/2026 +0.0175% 109.173800 109.192900 +0.019100
06/04/2026 -0.0034% 109.177500 109.173800 -0.003700
02/04/2026 +0.1958% 108.963900 109.177500 +0.213600
01/04/2026 +0.3447% 108.589000 108.963900 +0.374900
31/03/2026 +0.1159% 108.463200 108.589000 +0.125800
30/03/2026 -0.1301% 108.604400 108.463200 -0.141200
27/03/2026 -0.3500% 108.985200 108.604400 -0.380800
26/03/2026 +0.0555% 108.924700 108.985200 +0.060500
25/03/2026 +0.0105% 108.913300 108.924700 +0.011400
24/03/2026 +0.1343% 108.767100 108.913300 +0.146200
23/03/2026 -0.3529% 109.151600 108.767100 -0.384500
20/03/2026 -0.2073% 109.378100 109.151600 -0.226500
19/03/2026 -0.2305% 109.630500 109.378100 -0.252400
18/03/2026 +0.1036% 109.517000 109.630500 +0.113500
17/03/2026 +0.1420% 109.361600 109.517000 +0.155400
16/03/2026 -0.1204% 109.493300 109.361600 -0.131700
13/03/2026 -0.3404% 109.866700 109.493300 -0.373400
12/03/2026 -0.2533% 110.145300 109.866700 -0.278600
10/03/2026 +0.0676% 110.070900 110.145300 +0.074400
09/03/2026 -0.2401% 110.335500 110.070900 -0.264600
06/03/2026 -0.1565% 110.508300 110.335500 -0.172800
05/03/2026 +0.0869% 110.412300 110.508300 +0.096000
04/03/2026 -0.1727% 110.603100 110.412300 -0.190800
03/03/2026 -0.2138% 110.839800 110.603100 -0.236700
02/03/2026 -0.1175% 110.970100 110.839800 -0.130300
27/02/2026 +0.0305% 110.936300 110.970100 +0.033800
26/02/2026 +0.0256% 110.907900 110.936300 +0.028400
25/02/2026 -0.0268% 110.937600 110.907900 -0.029700
24/02/2026 +0.0358% 110.897900 110.937600 +0.039700
23/02/2026 +0.0418% 110.851500 110.897900 +0.046400
20/02/2026 +0.0079% 110.842700 110.851500 +0.008800
19/02/2026 +0.0397% 110.798700 110.842700 +0.044000
18/02/2026 -0.0223% 110.823400 110.798700 -0.024700
17/02/2026 +0.0772% 110.737900 110.823400 +0.085500
13/02/2026 +0.1080% 110.618400 110.737900 +0.119500
Mostrando 1 - 100 de 1881 registros
Volver al Detalle Ver Historial