Rentabilidades Diarias
DEUDA INTERNACIONAL
RUN: 9655-5 | Serie: BEstadísticas del Período
Promedio
-0.0121%
Máximo
0.4070%
Mínimo
-0.4170%
Total Días
100
Días +
45
Días -
55
Filtros
Rentabilidades Diarias
1944 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 15/10/2026 | -0.0990% | 108.184300 | 108.077300 | -0.107000 |
| 14/10/2026 | +0.0462% | 108.134300 | 108.184300 | +0.050000 |
| 13/10/2026 | +0.0913% | 108.035600 | 108.134300 | +0.098700 |
| 09/10/2026 | -0.0559% | 108.096000 | 108.035600 | -0.060400 |
| 08/10/2026 | +0.1189% | 107.967600 | 108.096000 | +0.128400 |
| 07/10/2026 | +0.4070% | 107.529100 | 107.967600 | +0.438500 |
| 06/10/2026 | -0.0330% | 107.564600 | 107.529100 | -0.035500 |
| 05/10/2026 | -0.0708% | 107.640800 | 107.564600 | -0.076200 |
| 02/10/2026 | -0.1905% | 107.846100 | 107.640800 | -0.205300 |
| 01/10/2026 | -0.0342% | 107.883000 | 107.846100 | -0.036900 |
| 30/09/2026 | -0.2408% | 108.143100 | 107.883000 | -0.260100 |
| 29/09/2026 | -0.2795% | 108.445800 | 108.143100 | -0.302700 |
| 28/09/2026 | -0.2148% | 108.679000 | 108.445800 | -0.233200 |
| 25/09/2026 | -0.4170% | 109.133100 | 108.679000 | -0.454100 |
| 24/09/2026 | -0.2424% | 109.398000 | 109.133100 | -0.264900 |
| 23/09/2026 | +0.0980% | 109.290800 | 109.398000 | +0.107200 |
| 22/09/2026 | +0.0393% | 109.247900 | 109.290800 | +0.042900 |
| 21/09/2026 | +0.0716% | 109.169700 | 109.247900 | +0.078200 |
| 17/09/2026 | +0.0056% | 109.163600 | 109.169700 | +0.006100 |
| 16/09/2026 | -0.1481% | 109.325400 | 109.163600 | -0.161800 |
| 15/09/2026 | -0.1840% | 109.526700 | 109.325400 | -0.201300 |
| 14/09/2026 | -0.2263% | 109.774800 | 109.526700 | -0.248100 |
| 11/09/2026 | -0.2942% | 110.098200 | 109.774800 | -0.323400 |
| 10/09/2026 | -0.1098% | 110.219200 | 110.098200 | -0.121000 |
| 09/09/2026 | -0.0038% | 110.223400 | 110.219200 | -0.004200 |
| 08/09/2026 | +0.0006% | 110.222700 | 110.223400 | +0.000700 |
| 07/09/2026 | +0.0359% | 110.183100 | 110.222700 | +0.039600 |
| 04/09/2026 | +0.0947% | 110.078800 | 110.183100 | +0.104300 |
| 03/09/2026 | -0.0679% | 110.153600 | 110.078800 | -0.074800 |
| 02/09/2026 | -0.1423% | 110.310500 | 110.153600 | -0.156900 |
| 01/09/2026 | -0.0845% | 110.403700 | 110.310500 | -0.093200 |
| 31/08/2026 | -0.0994% | 110.513500 | 110.403700 | -0.109800 |
| 28/08/2026 | -0.0116% | 110.526300 | 110.513500 | -0.012800 |
| 27/08/2026 | +0.0326% | 110.490300 | 110.526300 | +0.036000 |
| 26/08/2026 | +0.1504% | 110.324300 | 110.490300 | +0.166000 |
| 25/08/2026 | +0.0577% | 110.260700 | 110.324300 | +0.063600 |
| 24/08/2026 | -0.0564% | 110.322900 | 110.260700 | -0.062200 |
| 21/08/2026 | -0.0388% | 110.365700 | 110.322900 | -0.042800 |
| 20/08/2026 | +0.1191% | 110.234300 | 110.365700 | +0.131400 |
| 19/08/2026 | -0.0803% | 110.322800 | 110.234300 | -0.088500 |
| 18/08/2026 | -0.0896% | 110.421700 | 110.322800 | -0.098900 |
| 17/08/2026 | +0.0040% | 110.417300 | 110.421700 | +0.004400 |
| 14/08/2026 | +0.1255% | 110.278800 | 110.417300 | +0.138500 |
| 13/08/2026 | +0.0525% | 110.220900 | 110.278800 | +0.057900 |
| 12/08/2026 | -0.0375% | 110.262200 | 110.220900 | -0.041300 |
| 11/08/2026 | -0.0465% | 110.313500 | 110.262200 | -0.051300 |
| 10/08/2026 | +0.0312% | 110.279100 | 110.313500 | +0.034400 |
| 07/08/2026 | -0.0613% | 110.346700 | 110.279100 | -0.067600 |
| 06/08/2026 | +0.1286% | 110.204900 | 110.346700 | +0.141800 |
| 05/08/2026 | +0.2699% | 109.907900 | 110.204900 | +0.297000 |
| 04/08/2026 | +0.0941% | 109.804500 | 109.907900 | +0.103400 |
| 03/08/2026 | -0.0278% | 109.835000 | 109.804500 | -0.030500 |
| 31/07/2026 | -0.0359% | 109.874400 | 109.835000 | -0.039400 |
| 30/07/2026 | -0.0792% | 109.961500 | 109.874400 | -0.087100 |
| 29/07/2026 | +0.1053% | 109.845800 | 109.961500 | +0.115700 |
| 28/07/2026 | +0.0997% | 109.736300 | 109.845800 | +0.109500 |
| 27/07/2026 | -0.0792% | 109.823200 | 109.736300 | -0.086900 |
| 24/07/2026 | -0.2449% | 110.092500 | 109.823200 | -0.269300 |
| 23/07/2026 | -0.1045% | 110.207600 | 110.092500 | -0.115100 |
| 22/07/2026 | -0.0715% | 110.286400 | 110.207600 | -0.078800 |
| 21/07/2026 | -0.0949% | 110.391100 | 110.286400 | -0.104700 |
| 20/07/2026 | -0.0213% | 110.414600 | 110.391100 | -0.023500 |
| 17/07/2026 | +0.1100% | 110.293200 | 110.414600 | +0.121400 |
| 15/07/2026 | -0.0240% | 110.319700 | 110.293200 | -0.026500 |
| 14/07/2026 | -0.1020% | 110.432300 | 110.319700 | -0.112600 |
| 13/07/2026 | +0.0514% | 110.375500 | 110.432300 | +0.056800 |
| 10/07/2026 | -0.0070% | 110.383200 | 110.375500 | -0.007700 |
| 09/07/2026 | -0.2140% | 110.619700 | 110.383200 | -0.236500 |
| 08/07/2026 | -0.0419% | 110.666100 | 110.619700 | -0.046400 |
| 07/07/2026 | +0.0326% | 110.630000 | 110.666100 | +0.036100 |
| 06/07/2026 | +0.0019% | 110.627900 | 110.630000 | +0.002100 |
| 03/07/2026 | +0.0291% | 110.595700 | 110.627900 | +0.032200 |
| 02/07/2026 | -0.1153% | 110.723300 | 110.595700 | -0.127600 |
| 01/07/2026 | -0.0632% | 110.793300 | 110.723300 | -0.070000 |
| 30/06/2026 | +0.0509% | 110.736900 | 110.793300 | +0.056400 |
| 26/06/2026 | +0.0858% | 110.641900 | 110.736900 | +0.095000 |
| 25/06/2026 | +0.1105% | 110.519700 | 110.641900 | +0.122200 |
| 24/06/2026 | -0.0229% | 110.545000 | 110.519700 | -0.025300 |
| 23/06/2026 | +0.0058% | 110.538600 | 110.545000 | +0.006400 |
| 22/06/2026 | -0.0148% | 110.555000 | 110.538600 | -0.016400 |
| 19/06/2026 | -0.0669% | 110.629000 | 110.555000 | -0.074000 |
| 18/06/2026 | -0.0722% | 110.708900 | 110.629000 | -0.079900 |
| 17/06/2026 | +0.1082% | 110.589200 | 110.708900 | +0.119700 |
| 16/06/2026 | +0.1855% | 110.384300 | 110.589200 | +0.204900 |
| 15/06/2026 | +0.2670% | 110.090000 | 110.384300 | +0.294300 |
| 12/06/2026 | +0.0552% | 110.029200 | 110.090000 | +0.060800 |
| 11/06/2026 | -0.0137% | 110.044300 | 110.029200 | -0.015100 |
| 09/06/2026 | -0.2021% | 110.201400 | 109.978900 | -0.222500 |
| 08/06/2026 | -0.0365% | 110.241600 | 110.201400 | -0.040200 |
| 05/06/2026 | -0.0511% | 110.298000 | 110.241600 | -0.056400 |
| 04/06/2026 | -0.0295% | 110.330500 | 110.298000 | -0.032500 |
| 03/06/2026 | +0.0184% | 110.310200 | 110.330500 | +0.020300 |
| 02/06/2026 | +0.0498% | 110.255300 | 110.310200 | +0.054900 |
| 01/06/2026 | +0.0014% | 110.253800 | 110.255300 | +0.001500 |
| 29/05/2026 | +0.1163% | 110.125700 | 110.253800 | +0.128100 |
| 28/05/2026 | +0.0883% | 110.028500 | 110.125700 | +0.097200 |
| 27/05/2026 | +0.2488% | 109.755100 | 110.028500 | +0.273400 |
| 26/05/2026 | +0.1320% | 109.610300 | 109.755100 | +0.144800 |
| 25/05/2026 | -0.0041% | 109.614800 | 109.610300 | -0.004500 |
| 22/05/2026 | +0.2661% | 109.323500 | 109.614800 | +0.291300 |
Mostrando 1 -
100
de 1944 registros