Rentabilidades Diarias

DEUDA INTERNACIONAL

RUN: 9655-5 | Serie: B
Estadísticas del Período
Promedio
0.0104%
Máximo
0.6104%
Mínimo
-0.2541%
Total Días
100
Días +
48
Días -
52
Filtros
Limpiar
Rentabilidades Diarias
1914 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
01/09/2026 -0.0845% 110.403700 110.310500 -0.093200
31/08/2026 -0.0994% 110.513500 110.403700 -0.109800
28/08/2026 -0.0116% 110.526300 110.513500 -0.012800
27/08/2026 +0.0326% 110.490300 110.526300 +0.036000
26/08/2026 +0.1504% 110.324300 110.490300 +0.166000
25/08/2026 +0.0577% 110.260700 110.324300 +0.063600
24/08/2026 -0.0564% 110.322900 110.260700 -0.062200
21/08/2026 -0.0388% 110.365700 110.322900 -0.042800
20/08/2026 +0.1191% 110.234300 110.365700 +0.131400
19/08/2026 -0.0803% 110.322800 110.234300 -0.088500
18/08/2026 -0.0896% 110.421700 110.322800 -0.098900
17/08/2026 +0.0040% 110.417300 110.421700 +0.004400
14/08/2026 +0.1255% 110.278800 110.417300 +0.138500
13/08/2026 +0.0525% 110.220900 110.278800 +0.057900
12/08/2026 -0.0375% 110.262200 110.220900 -0.041300
11/08/2026 -0.0465% 110.313500 110.262200 -0.051300
10/08/2026 +0.0312% 110.279100 110.313500 +0.034400
07/08/2026 -0.0613% 110.346700 110.279100 -0.067600
06/08/2026 +0.1286% 110.204900 110.346700 +0.141800
05/08/2026 +0.2699% 109.907900 110.204900 +0.297000
04/08/2026 +0.0941% 109.804500 109.907900 +0.103400
03/08/2026 -0.0278% 109.835000 109.804500 -0.030500
31/07/2026 -0.0359% 109.874400 109.835000 -0.039400
30/07/2026 -0.0792% 109.961500 109.874400 -0.087100
29/07/2026 +0.1053% 109.845800 109.961500 +0.115700
28/07/2026 +0.0997% 109.736300 109.845800 +0.109500
27/07/2026 -0.0792% 109.823200 109.736300 -0.086900
24/07/2026 -0.2449% 110.092500 109.823200 -0.269300
23/07/2026 -0.1045% 110.207600 110.092500 -0.115100
22/07/2026 -0.0715% 110.286400 110.207600 -0.078800
21/07/2026 -0.0949% 110.391100 110.286400 -0.104700
20/07/2026 -0.0213% 110.414600 110.391100 -0.023500
17/07/2026 +0.1100% 110.293200 110.414600 +0.121400
15/07/2026 -0.0240% 110.319700 110.293200 -0.026500
14/07/2026 -0.1020% 110.432300 110.319700 -0.112600
13/07/2026 +0.0514% 110.375500 110.432300 +0.056800
10/07/2026 -0.0070% 110.383200 110.375500 -0.007700
09/07/2026 -0.2140% 110.619700 110.383200 -0.236500
08/07/2026 -0.0419% 110.666100 110.619700 -0.046400
07/07/2026 +0.0326% 110.630000 110.666100 +0.036100
06/07/2026 +0.0019% 110.627900 110.630000 +0.002100
03/07/2026 +0.0291% 110.595700 110.627900 +0.032200
02/07/2026 -0.1153% 110.723300 110.595700 -0.127600
01/07/2026 -0.0632% 110.793300 110.723300 -0.070000
30/06/2026 +0.0509% 110.736900 110.793300 +0.056400
26/06/2026 +0.0858% 110.641900 110.736900 +0.095000
25/06/2026 +0.1105% 110.519700 110.641900 +0.122200
24/06/2026 -0.0229% 110.545000 110.519700 -0.025300
23/06/2026 +0.0058% 110.538600 110.545000 +0.006400
22/06/2026 -0.0148% 110.555000 110.538600 -0.016400
19/06/2026 -0.0669% 110.629000 110.555000 -0.074000
18/06/2026 -0.0722% 110.708900 110.629000 -0.079900
17/06/2026 +0.1082% 110.589200 110.708900 +0.119700
16/06/2026 +0.1855% 110.384300 110.589200 +0.204900
15/06/2026 +0.2670% 110.090000 110.384300 +0.294300
12/06/2026 +0.0552% 110.029200 110.090000 +0.060800
11/06/2026 -0.0137% 110.044300 110.029200 -0.015100
09/06/2026 -0.2021% 110.201400 109.978900 -0.222500
08/06/2026 -0.0365% 110.241600 110.201400 -0.040200
05/06/2026 -0.0511% 110.298000 110.241600 -0.056400
04/06/2026 -0.0295% 110.330500 110.298000 -0.032500
03/06/2026 +0.0184% 110.310200 110.330500 +0.020300
02/06/2026 +0.0498% 110.255300 110.310200 +0.054900
01/06/2026 +0.0014% 110.253800 110.255300 +0.001500
29/05/2026 +0.1163% 110.125700 110.253800 +0.128100
28/05/2026 +0.0883% 110.028500 110.125700 +0.097200
27/05/2026 +0.2488% 109.755100 110.028500 +0.273400
26/05/2026 +0.1320% 109.610300 109.755100 +0.144800
25/05/2026 -0.0041% 109.614800 109.610300 -0.004500
22/05/2026 +0.2661% 109.323500 109.614800 +0.291300
20/05/2026 -0.1195% 109.454200 109.323500 -0.130700
19/05/2026 -0.1335% 109.600400 109.454200 -0.146200
18/05/2026 -0.2541% 109.879300 109.600400 -0.278900
15/05/2026 -0.1711% 110.067500 109.879300 -0.188200
14/05/2026 +0.0479% 110.014800 110.067500 +0.052700
13/05/2026 -0.1714% 110.203500 110.014800 -0.188700
12/05/2026 -0.1521% 110.371200 110.203500 -0.167700
11/05/2026 +0.0144% 110.355300 110.371200 +0.015900
08/05/2026 -0.0457% 110.405700 110.355300 -0.050400
07/05/2026 +0.1968% 110.188600 110.405700 +0.217100
06/05/2026 +0.1572% 110.015500 110.188600 +0.173100
05/05/2026 -0.0488% 110.069200 110.015500 -0.053700
04/05/2026 +0.0749% 109.986800 110.069200 +0.082400
30/04/2026 -0.1386% 110.139300 109.986800 -0.152500
29/04/2026 -0.1346% 110.287600 110.139300 -0.148300
28/04/2026 -0.0644% 110.358700 110.287600 -0.071100
27/04/2026 -0.0006% 110.359400 110.358700 -0.000700
24/04/2026 -0.1047% 110.475000 110.359400 -0.115600
23/04/2026 +0.0024% 110.472300 110.475000 +0.002700
22/04/2026 -0.0865% 110.567900 110.472300 -0.095600
21/04/2026 -0.0301% 110.601200 110.567900 -0.033300
20/04/2026 +0.2779% 110.294300 110.601200 +0.306900
17/04/2026 +0.0470% 110.318500 110.370400 +0.051900
16/04/2026 +0.0219% 110.294300 110.318500 +0.024200
15/04/2026 +0.2262% 110.045100 110.294300 +0.249200
14/04/2026 +0.1229% 109.909900 110.045100 +0.135200
10/04/2026 +0.0441% 109.861400 109.909900 +0.048500
09/04/2026 +0.6104% 109.192900 109.861400 +0.668500
07/04/2026 +0.0175% 109.173800 109.192900 +0.019100
06/04/2026 -0.0034% 109.177500 109.173800 -0.003700
Mostrando 1 - 100 de 1914 registros
Volver al Detalle Ver Historial