Rentabilidades Diarias

DEUDA INTERNACIONAL

RUN: 9655-5 | Serie: B
Estadísticas del Período
Promedio
0.0670%
Máximo
0.5800%
Mínimo
-0.2677%
Total Días
100
Días +
71
Días -
29
Filtros
Limpiar
Rentabilidades Diarias
1881 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
11/09/2025 +0.1982% 108.374600 108.589600 +0.215000
10/09/2025 -0.0136% 108.389300 108.374600 -0.014700
09/09/2025 +0.0654% 108.318400 108.389300 +0.070900
08/09/2025 +0.2960% 107.998200 108.318400 +0.320200
05/09/2025 +0.2554% 107.722700 107.998200 +0.275500
04/09/2025 +0.2195% 107.486500 107.722700 +0.236200
03/09/2025 -0.1535% 107.651600 107.486500 -0.165100
02/09/2025 -0.0618% 107.718200 107.651600 -0.066600
01/09/2025 -0.0359% 107.756900 107.718200 -0.038700
29/08/2025 +0.0985% 107.650800 107.756900 +0.106100
28/08/2025 +0.0667% 107.579000 107.650800 +0.071800
27/08/2025 +0.0083% 107.570100 107.579000 +0.008900
26/08/2025 +0.0987% 107.464000 107.570100 +0.106100
25/08/2025 +0.0538% 107.406200 107.464000 +0.057800
21/08/2025 -0.0736% 107.485300 107.406200 -0.079100
20/08/2025 +0.0435% 107.438600 107.485300 +0.046700
19/08/2025 -0.0221% 107.462300 107.438600 -0.023700
18/08/2025 +0.1342% 107.318200 107.462300 +0.144100
13/08/2025 +0.1182% 107.191400 107.318200 +0.126800
12/08/2025 +0.0432% 107.145100 107.191400 +0.046300
11/08/2025 -0.0149% 107.161100 107.145100 -0.016000
08/08/2025 +0.0355% 107.123100 107.161100 +0.038000
07/08/2025 +0.0250% 107.096300 107.123100 +0.026800
06/08/2025 +0.0281% 107.066200 107.096300 +0.030100
05/08/2025 +0.1966% 106.855900 107.066200 +0.210300
04/08/2025 +0.1188% 106.729000 106.855900 +0.126900
01/08/2025 +0.0779% 106.645900 106.729000 +0.083100
31/07/2025 -0.0531% 106.702500 106.645900 -0.056600
30/07/2025 +0.1274% 106.566600 106.702500 +0.135900
29/07/2025 +0.0790% 106.482400 106.566600 +0.084200
28/07/2025 +0.0823% 106.394800 106.482400 +0.087600
25/07/2025 +0.0138% 106.380100 106.394800 +0.014700
24/07/2025 -0.0137% 106.394700 106.380100 -0.014600
23/07/2025 +0.0874% 106.301800 106.394700 +0.092900
22/07/2025 +0.1889% 106.101200 106.301800 +0.200600
21/07/2025 +0.1403% 105.952400 106.101200 +0.148800
18/07/2025 +0.0481% 105.901400 105.952400 +0.051000
17/07/2025 -0.0116% 105.913700 105.901400 -0.012300
15/07/2025 -0.0445% 105.960800 105.913700 -0.047100
14/07/2025 -0.1779% 106.149500 105.960800 -0.188700
11/07/2025 -0.0008% 106.150400 106.149500 -0.000900
10/07/2025 +0.1628% 105.977700 106.150400 +0.172700
09/07/2025 -0.0706% 106.052500 105.977700 -0.074800
08/07/2025 -0.1533% 106.215200 106.052500 -0.162700
07/07/2025 -0.0257% 106.242500 106.215200 -0.027300
04/07/2025 +0.0748% 106.163100 106.242500 +0.079400
03/07/2025 -0.0068% 106.170300 106.163100 -0.007200
02/07/2025 +0.0508% 106.116400 106.170300 +0.053900
01/07/2025 +0.1956% 105.909000 106.116400 +0.207400
30/06/2025 +0.0295% 105.877800 105.909000 +0.031200
27/06/2025 +0.0994% 105.772600 105.877800 +0.105200
26/06/2025 +0.0703% 105.698300 105.772600 +0.074300
25/06/2025 +0.3400% 105.339500 105.698300 +0.358800
24/06/2025 +0.0406% 105.296700 105.339500 +0.042800
23/06/2025 +0.0632% 105.230200 105.296700 +0.066500
19/06/2025 +0.0328% 105.195700 105.230200 +0.034500
18/06/2025 +0.0717% 105.120300 105.195700 +0.075400
17/06/2025 +0.0136% 105.106000 105.120300 +0.014300
16/06/2025 -0.1829% 105.298400 105.106000 -0.192400
13/06/2025 +0.0653% 105.229700 105.298400 +0.068700
12/06/2025 +0.2318% 104.986100 105.229700 +0.243600
11/06/2025 +0.1922% 104.784500 104.986100 +0.201600
10/06/2025 +0.0003% 104.784200 104.784500 +0.000300
09/06/2025 -0.0408% 104.827000 104.784200 -0.042800
06/06/2025 -0.1019% 104.933900 104.827000 -0.106900
05/06/2025 +0.2853% 104.635000 104.933900 +0.298900
04/06/2025 +0.1523% 104.475800 104.635000 +0.159200
03/06/2025 -0.0040% 104.480000 104.475800 -0.004200
02/06/2025 +0.1645% 104.308300 104.480000 +0.171700
30/05/2025 +0.0315% 104.275500 104.308300 +0.032800
29/05/2025 -0.0200% 104.296400 104.275500 -0.020900
28/05/2025 +0.2916% 103.992700 104.296400 +0.303700
27/05/2025 +0.0869% 103.902400 103.992700 +0.090300
26/05/2025 +0.0140% 103.887900 103.902400 +0.014500
23/05/2025 +0.0348% 103.851800 103.887900 +0.036100
22/05/2025 -0.2677% 104.130200 103.851800 -0.278400
20/05/2025 +0.0324% 104.096500 104.130200 +0.033700
19/05/2025 +0.0416% 104.053200 104.096500 +0.043300
16/05/2025 +0.1584% 103.888500 104.053200 +0.164700
15/05/2025 -0.1008% 103.993300 103.888500 -0.104800
14/05/2025 +0.0850% 103.904900 103.993300 +0.088400
13/05/2025 +0.2736% 103.621000 103.904900 +0.283900
12/05/2025 -0.0480% 103.670700 103.621000 -0.049700
09/05/2025 -0.0241% 103.695700 103.670700 -0.025000
08/05/2025 +0.1360% 103.554800 103.695700 +0.140900
07/05/2025 +0.0864% 103.465400 103.554800 +0.089400
06/05/2025 -0.1025% 103.571500 103.465400 -0.106100
05/05/2025 -0.0990% 103.674100 103.571500 -0.102600
02/05/2025 -0.1936% 103.875000 103.674100 -0.200900
30/04/2025 +0.0661% 103.806400 103.875000 +0.068600
29/04/2025 +0.1204% 103.681500 103.806400 +0.124900
28/04/2025 +0.2492% 103.423400 103.681500 +0.258100
25/04/2025 +0.3373% 103.075100 103.423400 +0.348300
24/04/2025 +0.3289% 102.736600 103.075100 +0.338500
23/04/2025 +0.0728% 102.661800 102.736600 +0.074800
22/04/2025 +0.0605% 102.599700 102.661800 +0.062100
21/04/2025 +0.0458% 102.552700 102.599700 +0.047000
17/04/2025 +0.1448% 102.404300 102.552700 +0.148400
16/04/2025 +0.2600% 102.138400 102.404300 +0.265900
15/04/2025 +0.5800% 101.547700 102.138400 +0.590700
Mostrando 201 - 300 de 1881 registros
Volver al Detalle Ver Historial