Rentabilidades Diarias

DEUDA INTERNACIONAL

RUN: 9655-5 | Serie: B
Estadísticas del Período
Promedio
0.0159%
Máximo
0.3951%
Mínimo
-0.5305%
Total Días
100
Días +
54
Días -
46
Filtros
Limpiar
Rentabilidades Diarias
1881 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
25/06/2024 +0.0864% 99.740200 99.826400 +0.086200
24/06/2024 +0.0390% 99.701300 99.740200 +0.038900
21/06/2024 -0.1184% 99.819400 99.701300 -0.118100
19/06/2024 +0.2360% 99.584100 99.819400 +0.235300
18/06/2024 -0.1308% 99.714400 99.584100 -0.130300
17/06/2024 -0.1268% 99.840900 99.714400 -0.126500
14/06/2024 +0.1397% 99.701500 99.840900 +0.139400
13/06/2024 +0.3240% 99.379000 99.701500 +0.322500
12/06/2024 +0.3219% 99.059600 99.379000 +0.319400
11/06/2024 -0.0877% 99.146500 99.059600 -0.086900
10/06/2024 -0.3687% 99.512700 99.146500 -0.366200
07/06/2024 -0.1397% 99.651800 99.512700 -0.139100
06/06/2024 +0.1007% 99.551500 99.651800 +0.100300
05/06/2024 +0.1681% 99.384300 99.551500 +0.167200
04/06/2024 +0.3419% 99.045100 99.384300 +0.339200
03/06/2024 +0.2520% 98.795800 99.045100 +0.249300
31/05/2024 +0.2215% 98.577200 98.795800 +0.218600
30/05/2024 -0.1527% 98.727800 98.577200 -0.150600
29/05/2024 -0.2340% 98.959100 98.727800 -0.231300
28/05/2024 -0.0125% 98.971500 98.959100 -0.012400
27/05/2024 +0.0033% 98.968200 98.971500 +0.003300
24/05/2024 -0.1456% 99.112400 98.968200 -0.144200
23/05/2024 -0.1457% 99.256900 99.112400 -0.144500
22/05/2024 +0.0420% 99.215200 99.256900 +0.041700
20/05/2024 -0.0156% 99.230700 99.215200 -0.015500
17/05/2024 -0.0307% 99.261200 99.230700 -0.030500
16/05/2024 +0.3392% 98.925100 99.261200 +0.336100
15/05/2024 +0.1846% 98.742700 98.925100 +0.182400
14/05/2024 +0.1104% 98.633700 98.742700 +0.109000
13/05/2024 -0.0281% 98.661400 98.633700 -0.027700
10/05/2024 -0.0083% 98.669600 98.661400 -0.008200
09/05/2024 -0.0450% 98.714000 98.669600 -0.044400
08/05/2024 +0.1347% 98.581100 98.714000 +0.132900
07/05/2024 +0.2906% 98.295000 98.581100 +0.286100
06/05/2024 +0.2261% 98.073000 98.295000 +0.222000
03/05/2024 +0.3951% 97.686300 98.073000 +0.386700
02/05/2024 -0.0854% 97.769800 97.686300 -0.083500
30/04/2024 +0.1697% 97.604000 97.769800 +0.165800
29/04/2024 +0.2030% 97.406100 97.604000 +0.197900
26/04/2024 -0.1545% 97.556700 97.406100 -0.150600
25/04/2024 -0.2140% 97.765700 97.556700 -0.209000
24/04/2024 +0.1163% 97.652100 97.765700 +0.113600
23/04/2024 +0.1782% 97.478200 97.652100 +0.173900
22/04/2024 +0.0392% 97.440000 97.478200 +0.038200
19/04/2024 -0.0279% 97.467200 97.440000 -0.027200
18/04/2024 +0.1807% 97.291200 97.467200 +0.176000
17/04/2024 -0.2780% 97.562000 97.291200 -0.270800
16/04/2024 -0.4397% 97.991900 97.562000 -0.429900
15/04/2024 -0.1069% 98.096700 97.991900 -0.104800
12/04/2024 -0.1735% 98.267000 98.096700 -0.170300
11/04/2024 -0.5305% 98.789700 98.267000 -0.522700
10/04/2024 +0.0348% 98.755300 98.789700 +0.034400
09/04/2024 -0.0597% 98.814300 98.755300 -0.059000
08/04/2024 -0.0789% 98.892300 98.814300 -0.078000
05/04/2024 +0.1076% 98.785900 98.892300 +0.106400
04/04/2024 +0.1280% 98.659500 98.785900 +0.126400
03/04/2024 -0.3407% 98.996200 98.659500 -0.336700
02/04/2024 -0.1839% 99.178400 98.996200 -0.182200
01/04/2024 -0.0278% 99.206000 99.178400 -0.027600
28/03/2024 +0.1151% 99.091900 99.206000 +0.114100
27/03/2024 +0.0660% 99.026500 99.091900 +0.065400
26/03/2024 -0.0828% 99.108500 99.026500 -0.082000
25/03/2024 +0.1288% 98.980900 99.108500 +0.127600
22/03/2024 +0.1742% 98.808600 98.980900 +0.172300
21/03/2024 +0.1085% 98.701500 98.808600 +0.107100
20/03/2024 +0.1240% 98.579200 98.701500 +0.122300
19/03/2024 +0.0087% 98.570600 98.579200 +0.008600
18/03/2024 -0.1022% 98.671400 98.570600 -0.100800
15/03/2024 -0.2443% 98.912700 98.671400 -0.241300
14/03/2024 -0.0429% 98.955100 98.912700 -0.042400
13/03/2024 -0.0445% 98.999100 98.955100 -0.044000
12/03/2024 -0.0906% 99.088800 98.999100 -0.089700
11/03/2024 +0.1527% 98.937600 99.088800 +0.151200
08/03/2024 +0.1674% 98.772100 98.937600 +0.165500
07/03/2024 +0.1313% 98.642500 98.772100 +0.129600
06/03/2024 +0.1955% 98.449800 98.642500 +0.192700
05/03/2024 +0.0665% 98.384400 98.449800 +0.065400
04/03/2024 +0.1749% 98.212500 98.384400 +0.171900
01/03/2024 +0.1006% 98.113700 98.212500 +0.098800
29/02/2024 +0.0115% 98.102400 98.113700 +0.011300
28/02/2024 -0.0664% 98.167600 98.102400 -0.065200
27/02/2024 -0.0294% 98.196500 98.167600 -0.028900
26/02/2024 +0.1827% 98.017300 98.196500 +0.179200
23/02/2024 +0.1752% 97.845700 98.017300 +0.171600
22/02/2024 -0.0762% 97.920300 97.845700 -0.074600
21/02/2024 +0.0644% 97.857300 97.920300 +0.063000
20/02/2024 +0.0828% 97.776300 97.857300 +0.081000
19/02/2024 -0.1003% 97.874400 97.776300 -0.098100
16/02/2024 +0.1352% 97.742200 97.874400 +0.132200
15/02/2024 +0.2189% 97.528500 97.742200 +0.213700
14/02/2024 -0.3775% 97.897400 97.528500 -0.368900
13/02/2024 -0.0464% 97.942800 97.897400 -0.045400
12/02/2024 -0.0309% 97.973100 97.942800 -0.030300
09/02/2024 -0.0922% 98.063500 97.973100 -0.090400
08/02/2024 +0.0032% 98.060400 98.063500 +0.003100
07/02/2024 +0.1926% 97.871700 98.060400 +0.188700
06/02/2024 -0.3111% 98.176700 97.871700 -0.305000
05/02/2024 -0.3652% 98.535900 98.176700 -0.359200
02/02/2024 +0.0359% 98.500500 98.535900 +0.035400
01/02/2024 +0.2533% 98.251300 98.500500 +0.249200
Mostrando 501 - 600 de 1881 registros
Volver al Detalle Ver Historial