Rentabilidades Diarias

DEUDA INTERNACIONAL

RUN: 9655-5 | Serie: B
Estadísticas del Período
Promedio
-0.0054%
Máximo
0.4793%
Mínimo
-0.4583%
Total Días
100
Días +
48
Días -
52
Filtros
Limpiar
Rentabilidades Diarias
1944 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
11/07/2023 +0.1563% 93.520900 93.667200 +0.146300
10/07/2023 +0.0280% 93.494700 93.520900 +0.026200
07/07/2023 -0.4549% 93.921000 93.494700 -0.426300
06/07/2023 -0.2705% 94.175400 93.921000 -0.254400
05/07/2023 -0.1352% 94.302800 94.175400 -0.127400
04/07/2023 +0.0320% 94.272600 94.302800 +0.030200
03/07/2023 +0.0700% 94.206600 94.272600 +0.066000
30/06/2023 -0.1047% 94.305300 94.206600 -0.098700
29/06/2023 -0.0988% 94.398500 94.305300 -0.093200
28/06/2023 +0.0530% 94.348500 94.398500 +0.050000
27/06/2023 +0.0495% 94.301800 94.348500 +0.046700
23/06/2023 -0.0454% 94.344600 94.301800 -0.042800
22/06/2023 -0.0663% 94.407200 94.344600 -0.062600
20/06/2023 +0.0592% 94.351300 94.407200 +0.055900
19/06/2023 -0.0182% 94.368500 94.351300 -0.017200
16/06/2023 +0.0511% 94.320300 94.368500 +0.048200
15/06/2023 +0.2765% 94.059900 94.320300 +0.260400
14/06/2023 +0.0834% 93.981500 94.059900 +0.078400
13/06/2023 -0.0149% 93.995500 93.981500 -0.014000
12/06/2023 +0.1342% 93.869400 93.995500 +0.126100
09/06/2023 -0.0315% 93.899000 93.869400 -0.029600
08/06/2023 +0.0844% 93.819800 93.899000 +0.079200
07/06/2023 -0.0849% 93.899500 93.819800 -0.079700
06/06/2023 +0.0455% 93.856800 93.899500 +0.042700
05/06/2023 +0.0217% 93.836400 93.856800 +0.020400
02/06/2023 +0.0656% 93.774900 93.836400 +0.061500
01/06/2023 +0.1149% 93.667200 93.774900 +0.107700
31/05/2023 +0.3852% 93.307100 93.667200 +0.360100
30/05/2023 +0.1920% 93.128100 93.307100 +0.179000
29/05/2023 -0.0507% 93.175300 93.128100 -0.047200
26/05/2023 -0.0737% 93.244000 93.175300 -0.068700
25/05/2023 -0.2564% 93.483400 93.244000 -0.239400
24/05/2023 -0.1057% 93.582300 93.483400 -0.098900
23/05/2023 -0.0177% 93.598900 93.582300 -0.016600
22/05/2023 -0.1411% 93.731100 93.598900 -0.132200
19/05/2023 -0.1840% 93.903700 93.731100 -0.172600
18/05/2023 -0.1673% 94.060900 93.903700 -0.157200
17/05/2023 -0.2190% 94.267100 94.060900 -0.206200
16/05/2023 -0.2168% 94.471700 94.267100 -0.204600
15/05/2023 -0.2189% 94.678700 94.471700 -0.207000
12/05/2023 -0.0403% 94.716900 94.678700 -0.038200
11/05/2023 +0.1817% 94.545000 94.716900 +0.171900
10/05/2023 +0.0269% 94.519600 94.545000 +0.025400
09/05/2023 -0.0771% 94.592500 94.519600 -0.072900
08/05/2023 -0.2002% 94.782100 94.592500 -0.189600
05/05/2023 -0.1839% 94.956600 94.782100 -0.174500
04/05/2023 +0.0972% 94.864300 94.956600 +0.092300
03/05/2023 +0.1123% 94.757800 94.864300 +0.106500
02/05/2023 +0.0715% 94.690100 94.757800 +0.067700
28/04/2023 +0.0796% 94.614800 94.690100 +0.075300
27/04/2023 -0.2239% 94.826900 94.614800 -0.212100
26/04/2023 +0.1594% 94.675900 94.826900 +0.151000
25/04/2023 +0.2117% 94.475700 94.675900 +0.200200
24/04/2023 +0.0872% 94.393400 94.475700 +0.082300
21/04/2023 +0.0286% 94.366400 94.393400 +0.027000
20/04/2023 -0.0837% 94.445400 94.366400 -0.079000
19/04/2023 -0.0673% 94.509000 94.445400 -0.063600
18/04/2023 -0.1305% 94.632400 94.509000 -0.123400
17/04/2023 -0.2146% 94.835700 94.632400 -0.203300
14/04/2023 -0.0191% 94.853800 94.835700 -0.018100
13/04/2023 +0.2080% 94.656700 94.853800 +0.197100
12/04/2023 +0.0176% 94.640000 94.656700 +0.016700
11/04/2023 -0.0220% 94.660800 94.640000 -0.020800
10/04/2023 -0.1492% 94.802100 94.660800 -0.141300
06/04/2023 +0.0211% 94.782100 94.802100 +0.020000
05/04/2023 +0.1493% 94.640700 94.782100 +0.141400
04/04/2023 +0.3990% 94.263800 94.640700 +0.376900
03/04/2023 +0.4793% 93.813100 94.263800 +0.450700
31/03/2023 +0.3090% 93.523700 93.813100 +0.289400
30/03/2023 +0.2040% 93.333100 93.523700 +0.190600
29/03/2023 -0.0245% 93.356000 93.333100 -0.022900
28/03/2023 -0.0987% 93.448200 93.356000 -0.092200
27/03/2023 -0.3469% 93.772900 93.448200 -0.324700
24/03/2023 +0.1446% 93.637400 93.772900 +0.135500
23/03/2023 +0.3435% 93.316300 93.637400 +0.321100
22/03/2023 +0.3963% 92.947200 93.316300 +0.369100
21/03/2023 -0.2961% 93.222800 92.947200 -0.275600
20/03/2023 -0.0602% 93.278900 93.222800 -0.056100
17/03/2023 +0.1289% 93.158700 93.278900 +0.120200
16/03/2023 -0.3111% 93.449000 93.158700 -0.290300
15/03/2023 +0.0532% 93.399300 93.449000 +0.049700
14/03/2023 -0.1748% 93.562700 93.399300 -0.163400
13/03/2023 +0.3030% 93.279600 93.562700 +0.283100
10/03/2023 +0.2254% 93.069600 93.279600 +0.210000
09/03/2023 -0.0984% 93.161200 93.069600 -0.091600
08/03/2023 -0.1253% 93.278000 93.161200 -0.116800
07/03/2023 +0.0736% 93.209400 93.278000 +0.068600
06/03/2023 +0.3249% 92.907100 93.209400 +0.302300
03/03/2023 -0.0155% 92.921500 92.907100 -0.014400
02/03/2023 -0.2645% 93.167600 92.921500 -0.246100
01/03/2023 -0.1443% 93.302100 93.167600 -0.134500
28/02/2023 +0.0918% 93.216500 93.302100 +0.085600
27/02/2023 -0.1027% 93.312300 93.216500 -0.095800
24/02/2023 +0.1315% 93.189700 93.312300 +0.122600
23/02/2023 +0.1667% 93.034500 93.189700 +0.155200
22/02/2023 -0.4583% 93.461900 93.034500 -0.427400
21/02/2023 -0.2530% 93.698700 93.461900 -0.236800
20/02/2023 -0.1615% 93.850100 93.698700 -0.151400
17/02/2023 -0.1257% 93.968100 93.850100 -0.118000
16/02/2023 -0.2209% 94.175900 93.968100 -0.207800
Mostrando 801 - 900 de 1944 registros
Volver al Detalle Ver Historial