Rentabilidades Diarias

DEUDA INTERNACIONAL

RUN: 9655-5 | Serie: B
Estadísticas del Período
Promedio
-0.0925%
Máximo
0.5157%
Mínimo
-0.5344%
Total Días
99
Días +
34
Días -
65
Filtros
Limpiar
Rentabilidades Diarias
1944 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
27/04/2022 -0.1205% 98.560100 98.441400 -0.118700
26/04/2022 -0.1488% 98.706900 98.560100 -0.146800
25/04/2022 -0.3004% 99.003900 98.706900 -0.297000
22/04/2022 -0.2140% 99.216000 99.003900 -0.212100
21/04/2022 -0.0471% 99.262700 99.216000 -0.046700
20/04/2022 -0.1988% 99.460200 99.262700 -0.197500
19/04/2022 -0.2116% 99.670900 99.460200 -0.210700
18/04/2022 -0.1537% 99.824200 99.670900 -0.153300
14/04/2022 -0.1488% 99.972800 99.824200 -0.148600
13/04/2022 +0.1418% 99.831100 99.972800 +0.141700
12/04/2022 -0.4704% 100.301800 99.831100 -0.470700
11/04/2022 -0.3717% 100.675300 100.301800 -0.373500
08/04/2022 -0.2281% 100.905200 100.675300 -0.229900
07/04/2022 -0.3734% 101.282700 100.905200 -0.377500
06/04/2022 -0.2694% 101.555900 101.282700 -0.273200
05/04/2022 -0.1014% 101.658900 101.555900 -0.103000
04/04/2022 -0.0797% 101.740000 101.658900 -0.081100
01/04/2022 +0.0298% 101.709700 101.740000 +0.030300
31/03/2022 +0.1337% 101.573800 101.709700 +0.135900
30/03/2022 +0.4890% 101.078300 101.573800 +0.495500
29/03/2022 +0.1995% 100.876800 101.078300 +0.201500
28/03/2022 -0.0347% 100.911800 100.876800 -0.035000
25/03/2022 -0.1485% 101.061800 100.911800 -0.150000
24/03/2022 +0.0376% 101.023800 101.061800 +0.038000
23/03/2022 -0.0931% 101.117900 101.023800 -0.094100
22/03/2022 -0.1477% 101.267400 101.117900 -0.149500
21/03/2022 -0.0621% 101.330300 101.267400 -0.062900
18/03/2022 +0.3698% 100.956300 101.330300 +0.374000
17/03/2022 +0.5157% 100.437000 100.956300 +0.519300
16/03/2022 +0.0678% 100.368900 100.437000 +0.068100
15/03/2022 -0.5344% 100.906700 100.368900 -0.537800
14/03/2022 -0.2771% 101.186700 100.906700 -0.280000
11/03/2022 -0.3036% 101.494400 101.186700 -0.307700
10/03/2022 -0.0068% 101.501300 101.494400 -0.006900
09/03/2022 -0.2338% 101.738900 101.501300 -0.237600
08/03/2022 -0.5230% 102.272400 101.738900 -0.533500
07/03/2022 -0.4396% 102.723000 102.272400 -0.450600
04/03/2022 -0.1508% 102.878000 102.723000 -0.155000
03/03/2022 -0.1978% 103.081700 102.878000 -0.203700
02/03/2022 -0.2243% 103.313200 103.081700 -0.231500
01/03/2022 -0.2339% 103.555100 103.313200 -0.241900
28/02/2022 +0.4500% 103.090200 103.555100 +0.464900
25/02/2022 -0.3967% 103.500000 103.090200 -0.409800
24/02/2022 -0.2917% 103.802400 103.500000 -0.302400
23/02/2022 -0.2749% 104.088100 103.802400 -0.285700
22/02/2022 -0.0988% 104.191000 104.088100 -0.102900
21/02/2022 +0.0108% 104.179700 104.191000 +0.011300
18/02/2022 -0.0258% 104.206600 104.179700 -0.026900
17/02/2022 +0.0357% 104.169400 104.206600 +0.037200
16/02/2022 +0.0825% 104.083500 104.169400 +0.085900
15/02/2022 -0.3431% 104.441200 104.083500 -0.357700
14/02/2022 -0.4150% 104.875500 104.441200 -0.434300
11/02/2022 -0.2743% 105.163600 104.875500 -0.288100
10/02/2022 +0.0240% 105.138400 105.163600 +0.025200
09/02/2022 +0.0022% 105.136100 105.138400 +0.002300
08/02/2022 -0.1879% 105.333800 105.136100 -0.197700
07/02/2022 -0.4843% 105.845200 105.333800 -0.511400
04/02/2022 -0.3675% 106.234900 105.845200 -0.389700
03/02/2022 +0.1372% 106.089200 106.234900 +0.145700
02/02/2022 +0.1761% 105.902500 106.089200 +0.186700
01/02/2022 +0.0095% 105.892400 105.902500 +0.010100
31/01/2022 -0.1573% 106.059100 105.892400 -0.166700
28/01/2022 -0.2013% 106.272800 106.059100 -0.213700
27/01/2022 -0.0771% 106.354800 106.272800 -0.082000
26/01/2022 -0.0835% 106.443600 106.354800 -0.088800
25/01/2022 -0.2418% 106.701300 106.443600 -0.257700
24/01/2022 -0.1075% 106.816100 106.701300 -0.114800
21/01/2022 +0.1254% 106.682200 106.816100 +0.133900
20/01/2022 +0.1128% 106.561900 106.682200 +0.120300
19/01/2022 -0.2714% 106.851500 106.561900 -0.289600
18/01/2022 -0.2212% 107.088100 106.851500 -0.236600
17/01/2022 -0.2227% 107.326900 107.088100 -0.238800
14/01/2022 -0.1734% 107.513200 107.326900 -0.186300
13/01/2022 +0.1181% 107.386300 107.513200 +0.126900
12/01/2022 +0.1207% 107.256800 107.386300 +0.129500
11/01/2022 -0.1211% 107.386800 107.256800 -0.130000
10/01/2022 -0.1789% 107.579100 107.386800 -0.192300
07/01/2022 -0.2168% 107.812600 107.579100 -0.233500
06/01/2022 -0.1564% 107.981300 107.812600 -0.168700
05/01/2022 -0.1443% 108.137200 107.981300 -0.155900
04/01/2022 +0.0181% 108.117600 108.137200 +0.019600
03/01/2022 -0.0779% 108.201900 108.117600 -0.084300
31/12/2021 -0.0048% 108.207100 108.201900 -0.005200
30/12/2021 -0.0196% 108.228300 108.207100 -0.021200
29/12/2021 -0.0214% 108.251500 108.228300 -0.023200
28/12/2021 +0.0458% 108.201900 108.251500 +0.049600
27/12/2021 +0.0210% 108.179200 108.201900 +0.022700
24/12/2021 +0.0258% 108.151300 108.179200 +0.027900
23/12/2021 +0.0196% 108.130100 108.151300 +0.021200
22/12/2021 +0.1141% 108.006800 108.130100 +0.123300
21/12/2021 -0.1342% 108.151800 108.006800 -0.145000
20/12/2021 -0.0248% 108.178600 108.151800 -0.026800
17/12/2021 +0.0386% 108.136900 108.178600 +0.041700
16/12/2021 +0.0222% 108.112900 108.136900 +0.024000
15/12/2021 -0.0793% 108.198700 108.112900 -0.085800
14/12/2021 N/A 108.198700 108.198700 0.000000
13/12/2021 +0.0465% 108.148400 108.198700 +0.050300
10/12/2021 +0.0347% 108.110900 108.148400 +0.037500
09/12/2021 +0.1595% 107.938600 108.110900 +0.172300
07/12/2021 +0.0563% 107.877800 107.938600 +0.060800
Mostrando 1101 - 1200 de 1944 registros
Volver al Detalle Ver Historial