Rentabilidades Diarias
DEUDA INTERNACIONAL
RUN: 9655-5 | Serie: BEstadísticas del Período
Promedio
-0.0720%
Máximo
0.6972%
Mínimo
-1.5050%
Total Días
100
Días +
39
Días -
61
Filtros
Rentabilidades Diarias
1944 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 21/09/2022 | -0.3103% | 91.889100 | 91.604400 | -0.284700 |
| 20/09/2022 | -0.6557% | 92.493600 | 91.889100 | -0.604500 |
| 15/09/2022 | -0.1846% | 92.664500 | 92.493600 | -0.170900 |
| 14/09/2022 | -0.4255% | 93.059600 | 92.664500 | -0.395100 |
| 13/09/2022 | -0.0105% | 93.069400 | 93.059600 | -0.009800 |
| 12/09/2022 | +0.2696% | 92.818800 | 93.069400 | +0.250600 |
| 09/09/2022 | +0.1503% | 92.679400 | 92.818800 | +0.139400 |
| 08/09/2022 | +0.1407% | 92.549100 | 92.679400 | +0.130300 |
| 07/09/2022 | -0.1286% | 92.668200 | 92.549100 | -0.119100 |
| 06/09/2022 | -0.1817% | 92.836700 | 92.668200 | -0.168500 |
| 05/09/2022 | +0.1218% | 92.723700 | 92.836700 | +0.113000 |
| 02/09/2022 | -0.4183% | 93.112400 | 92.723700 | -0.388700 |
| 01/09/2022 | -0.5326% | 93.609600 | 93.112400 | -0.497200 |
| 31/08/2022 | -0.4168% | 94.000600 | 93.609600 | -0.391000 |
| 30/08/2022 | -0.2433% | 94.229600 | 94.000600 | -0.229000 |
| 29/08/2022 | -0.1761% | 94.395700 | 94.229600 | -0.166100 |
| 26/08/2022 | +0.1624% | 94.242500 | 94.395700 | +0.153200 |
| 25/08/2022 | +0.1326% | 94.117600 | 94.242500 | +0.124900 |
| 24/08/2022 | -0.1331% | 94.243000 | 94.117600 | -0.125400 |
| 23/08/2022 | -0.4579% | 94.675500 | 94.243000 | -0.432500 |
| 22/08/2022 | -0.5483% | 95.196000 | 94.675500 | -0.520500 |
| 19/08/2022 | -0.1716% | 95.359500 | 95.196000 | -0.163500 |
| 18/08/2022 | -0.4184% | 95.759300 | 95.359500 | -0.399800 |
| 17/08/2022 | -0.1225% | 95.876700 | 95.759300 | -0.117400 |
| 16/08/2022 | +0.1009% | 95.780000 | 95.876700 | +0.096700 |
| 12/08/2022 | +0.2123% | 95.576900 | 95.780000 | +0.203100 |
| 11/08/2022 | +0.2552% | 95.333300 | 95.576900 | +0.243600 |
| 10/08/2022 | +0.0236% | 95.310800 | 95.333300 | +0.022500 |
| 09/08/2022 | +0.1857% | 95.134000 | 95.310800 | +0.176800 |
| 08/08/2022 | -0.1846% | 95.309800 | 95.134000 | -0.175800 |
| 05/08/2022 | +0.0549% | 95.257500 | 95.309800 | +0.052300 |
| 04/08/2022 | +0.1843% | 95.082100 | 95.257500 | +0.175400 |
| 03/08/2022 | -0.0420% | 95.122000 | 95.082100 | -0.039900 |
| 02/08/2022 | +0.0528% | 95.071800 | 95.122000 | +0.050200 |
| 01/08/2022 | +0.5140% | 94.584400 | 95.071800 | +0.487400 |
| 29/07/2022 | +0.5703% | 94.046500 | 94.584400 | +0.537900 |
| 28/07/2022 | +0.3201% | 93.745900 | 94.046500 | +0.300600 |
| 27/07/2022 | +0.0105% | 93.736100 | 93.745900 | +0.009800 |
| 26/07/2022 | +0.0281% | 93.709800 | 93.736100 | +0.026300 |
| 25/07/2022 | +0.4503% | 93.288800 | 93.709800 | +0.421000 |
| 22/07/2022 | +0.4672% | 92.854000 | 93.288800 | +0.434800 |
| 21/07/2022 | +0.5265% | 92.366400 | 92.854000 | +0.487600 |
| 20/07/2022 | +0.0662% | 92.305300 | 92.366400 | +0.061100 |
| 19/07/2022 | +0.1469% | 92.169800 | 92.305300 | +0.135500 |
| 18/07/2022 | +0.1666% | 92.016400 | 92.169800 | +0.153400 |
| 15/07/2022 | -0.2040% | 92.204300 | 92.016400 | -0.187900 |
| 14/07/2022 | -0.1880% | 92.377800 | 92.204300 | -0.173500 |
| 13/07/2022 | -0.0673% | 92.440000 | 92.377800 | -0.062200 |
| 12/07/2022 | +0.1229% | 92.326500 | 92.440000 | +0.113500 |
| 11/07/2022 | +0.0472% | 92.282900 | 92.326500 | +0.043600 |
| 08/07/2022 | +0.0491% | 92.237600 | 92.282900 | +0.045300 |
| 07/07/2022 | -0.0949% | 92.325200 | 92.237600 | -0.087600 |
| 06/07/2022 | -0.2272% | 92.535200 | 92.325200 | -0.210000 |
| 05/07/2022 | -0.1223% | 92.648400 | 92.535200 | -0.113200 |
| 04/07/2022 | +0.2371% | 92.429000 | 92.648400 | +0.219400 |
| 01/07/2022 | -0.1455% | 92.563600 | 92.429000 | -0.134600 |
| 30/06/2022 | -0.2770% | 92.820400 | 92.563600 | -0.256800 |
| 29/06/2022 | -0.3430% | 93.139300 | 92.820400 | -0.318900 |
| 28/06/2022 | -0.1004% | 93.232900 | 93.139300 | -0.093600 |
| 24/06/2022 | -0.0205% | 93.252000 | 93.232900 | -0.019100 |
| 23/06/2022 | -0.0301% | 93.280100 | 93.252000 | -0.028100 |
| 22/06/2022 | -0.0848% | 93.359200 | 93.280100 | -0.079100 |
| 20/06/2022 | +0.0585% | 93.304600 | 93.359200 | +0.054600 |
| 17/06/2022 | -0.4964% | 93.768900 | 93.304600 | -0.464300 |
| 16/06/2022 | +0.4472% | 93.350500 | 93.768900 | +0.418400 |
| 15/06/2022 | -0.2333% | 93.568500 | 93.350500 | -0.218000 |
| 14/06/2022 | -1.5050% | 94.987400 | 93.568500 | -1.418900 |
| 13/06/2022 | -0.9848% | 95.927500 | 94.987400 | -0.940100 |
| 10/06/2022 | -0.5141% | 96.421900 | 95.927500 | -0.494400 |
| 09/06/2022 | -0.2493% | 96.662600 | 96.421900 | -0.240700 |
| 08/06/2022 | -0.2472% | 96.901800 | 96.662600 | -0.239200 |
| 07/06/2022 | -0.0568% | 96.956900 | 96.901800 | -0.055100 |
| 06/06/2022 | -0.1835% | 97.135000 | 96.956900 | -0.178100 |
| 03/06/2022 | -0.0616% | 97.194900 | 97.135000 | -0.059900 |
| 02/06/2022 | +0.0304% | 97.165400 | 97.194900 | +0.029500 |
| 01/06/2022 | -0.2924% | 97.449900 | 97.165400 | -0.284500 |
| 31/05/2022 | -0.1059% | 97.553200 | 97.449900 | -0.103300 |
| 30/05/2022 | +0.6972% | 96.875400 | 97.553200 | +0.677800 |
| 27/05/2022 | +0.4444% | 96.445800 | 96.875400 | +0.429600 |
| 26/05/2022 | +0.3160% | 96.141500 | 96.445800 | +0.304300 |
| 25/05/2022 | +0.1853% | 95.963500 | 96.141500 | +0.178000 |
| 24/05/2022 | +0.1771% | 95.793700 | 95.963500 | +0.169800 |
| 23/05/2022 | +0.1915% | 95.610400 | 95.793700 | +0.183300 |
| 20/05/2022 | -0.0962% | 95.702400 | 95.610400 | -0.092000 |
| 19/05/2022 | -0.1079% | 95.805700 | 95.702400 | -0.103300 |
| 18/05/2022 | -0.1211% | 95.921800 | 95.805700 | -0.116100 |
| 17/05/2022 | -0.0502% | 95.970000 | 95.921800 | -0.048200 |
| 16/05/2022 | +0.0366% | 95.934900 | 95.970000 | +0.035100 |
| 13/05/2022 | -0.1073% | 96.037900 | 95.934900 | -0.103000 |
| 12/05/2022 | -0.1519% | 96.183900 | 96.037900 | -0.146000 |
| 11/05/2022 | -0.0662% | 96.247600 | 96.183900 | -0.063700 |
| 10/05/2022 | -0.4842% | 96.714800 | 96.247600 | -0.467200 |
| 09/05/2022 | -0.2322% | 96.939600 | 96.714800 | -0.224800 |
| 06/05/2022 | -0.3150% | 97.245400 | 96.939600 | -0.305800 |
| 05/05/2022 | -0.1441% | 97.385600 | 97.245400 | -0.140200 |
| 04/05/2022 | -0.0200% | 97.405100 | 97.385600 | -0.019500 |
| 03/05/2022 | -0.2255% | 97.625000 | 97.405100 | -0.219900 |
| 02/05/2022 | -0.4013% | 98.017600 | 97.625000 | -0.392600 |
| 29/04/2022 | -0.1814% | 98.195600 | 98.017600 | -0.178000 |
| 28/04/2022 | -0.2500% | 98.441400 | 98.195600 | -0.245800 |
Mostrando 1001 -
1100
de 1944 registros