Rentabilidades Diarias

DEUDA INTERNACIONAL

RUN: 9655-5 | Serie: B
Estadísticas del Período
Promedio
0.0404%
Máximo
0.3331%
Mínimo
-0.1385%
Total Días
100
Días +
70
Días -
30
Filtros
Limpiar
Rentabilidades Diarias
1944 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
11/07/2019 -0.0333% 106.554900 106.519400 -0.035500
10/07/2019 +0.0239% 106.529400 106.554900 +0.025500
09/07/2019 -0.1103% 106.647000 106.529400 -0.117600
08/07/2019 -0.0119% 106.659700 106.647000 -0.012700
05/07/2019 -0.1385% 106.807500 106.659700 -0.147800
04/07/2019 +0.0063% 106.800800 106.807500 +0.006700
03/07/2019 +0.1388% 106.652700 106.800800 +0.148100
02/07/2019 +0.1833% 106.457400 106.652700 +0.195300
01/07/2019 +0.0390% 106.415900 106.457400 +0.041500
28/06/2019 +0.1589% 106.246900 106.415900 +0.169000
27/06/2019 -0.0202% 106.268400 106.246900 -0.021500
26/06/2019 +0.0141% 106.253400 106.268400 +0.015000
25/06/2019 -0.0549% 106.311700 106.253400 -0.058300
24/06/2019 +0.0726% 106.234500 106.311700 +0.077200
21/06/2019 +0.0784% 106.151200 106.234500 +0.083300
20/06/2019 +0.3331% 105.798200 106.151200 +0.353000
19/06/2019 +0.1530% 105.636500 105.798200 +0.161700
18/06/2019 +0.1864% 105.439800 105.636500 +0.196700
17/06/2019 -0.0421% 105.484200 105.439800 -0.044400
14/06/2019 +0.0935% 105.385600 105.484200 +0.098600
13/06/2019 +0.0665% 105.315500 105.385600 +0.070100
12/06/2019 +0.1010% 105.209200 105.315500 +0.106300
11/06/2019 +0.2101% 104.988400 105.209200 +0.220800
10/06/2019 -0.0416% 105.032100 104.988400 -0.043700
07/06/2019 +0.1810% 104.842200 105.032100 +0.189900
06/06/2019 +0.0839% 104.754300 104.842200 +0.087900
05/06/2019 +0.1350% 104.613000 104.754300 +0.141300
04/06/2019 +0.0022% 104.610700 104.613000 +0.002300
03/06/2019 +0.0158% 104.594200 104.610700 +0.016500
31/05/2019 +0.0019% 104.592200 104.594200 +0.002000
30/05/2019 +0.0406% 104.549700 104.592200 +0.042500
29/05/2019 -0.0087% 104.558800 104.549700 -0.009100
28/05/2019 +0.0484% 104.508200 104.558800 +0.050600
27/05/2019 +0.0045% 104.503500 104.508200 +0.004700
24/05/2019 -0.0518% 104.557600 104.503500 -0.054100
23/05/2019 +0.0331% 104.523000 104.557600 +0.034600
22/05/2019 +0.0989% 104.419700 104.523000 +0.103300
20/05/2019 -0.0693% 104.492100 104.419700 -0.072400
17/05/2019 +0.1668% 104.318000 104.492100 +0.174100
16/05/2019 -0.0062% 104.324500 104.318000 -0.006500
15/05/2019 +0.0612% 104.260700 104.324500 +0.063800
14/05/2019 -0.0934% 104.358100 104.260700 -0.097400
13/05/2019 -0.0500% 104.410300 104.358100 -0.052200
10/05/2019 -0.0437% 104.455900 104.410300 -0.045600
09/05/2019 +0.0103% 104.445100 104.455900 +0.010800
08/05/2019 -0.0579% 104.505600 104.445100 -0.060500
07/05/2019 +0.0100% 104.495200 104.505600 +0.010400
06/05/2019 +0.0308% 104.463000 104.495200 +0.032200
03/05/2019 +0.0187% 104.443500 104.463000 +0.019500
02/05/2019 -0.0213% 104.465700 104.443500 -0.022200
30/04/2019 +0.0782% 104.384000 104.465700 +0.081700
29/04/2019 +0.0240% 104.359000 104.384000 +0.025000
26/04/2019 -0.0143% 104.373900 104.359000 -0.014900
25/04/2019 -0.0552% 104.431500 104.373900 -0.057600
24/04/2019 +0.0944% 104.333000 104.431500 +0.098500
23/04/2019 +0.0244% 104.307500 104.333000 +0.025500
22/04/2019 -0.0271% 104.335800 104.307500 -0.028300
18/04/2019 +0.0820% 104.250300 104.335800 +0.085500
17/04/2019 +0.0250% 104.224200 104.250300 +0.026100
16/04/2019 -0.0051% 104.229500 104.224200 -0.005300
15/04/2019 +0.0052% 104.224100 104.229500 +0.005400
12/04/2019 -0.0014% 104.225600 104.224100 -0.001500
11/04/2019 +0.0312% 104.193100 104.225600 +0.032500
10/04/2019 +0.0663% 104.124000 104.193100 +0.069100
09/04/2019 +0.0871% 104.033300 104.124000 +0.090700
08/04/2019 +0.0373% 103.994500 104.033300 +0.038800
05/04/2019 +0.0504% 103.942100 103.994500 +0.052400
04/04/2019 +0.0601% 103.879700 103.942100 +0.062400
03/04/2019 +0.1043% 103.771400 103.879700 +0.108300
02/04/2019 +0.0385% 103.731500 103.771400 +0.039900
01/04/2019 -0.0092% 103.741000 103.731500 -0.009500
29/03/2019 +0.0229% 103.717200 103.741000 +0.023800
28/03/2019 -0.0306% 103.748900 103.717200 -0.031700
27/03/2019 +0.0965% 103.648800 103.748900 +0.100100
26/03/2019 -0.0042% 103.653200 103.648800 -0.004400
25/03/2019 -0.0350% 103.689500 103.653200 -0.036300
22/03/2019 +0.1620% 103.521700 103.689500 +0.167800
21/03/2019 +0.0563% 103.463400 103.521700 +0.058300
20/03/2019 +0.1347% 103.324100 103.463400 +0.139300
19/03/2019 +0.0379% 103.284900 103.324100 +0.039200
18/03/2019 +0.1198% 103.161200 103.284900 +0.123700
15/03/2019 +0.0940% 103.064300 103.161200 +0.096900
14/03/2019 +0.1084% 102.952600 103.064300 +0.111700
13/03/2019 +0.1820% 102.765400 102.952600 +0.187200
12/03/2019 +0.1184% 102.643800 102.765400 +0.121600
11/03/2019 -0.0359% 102.680700 102.643800 -0.036900
08/03/2019 -0.0978% 102.781200 102.680700 -0.100500
07/03/2019 +0.0400% 102.740100 102.781200 +0.041100
06/03/2019 +0.0538% 102.684800 102.740100 +0.055300
05/03/2019 +0.0093% 102.675200 102.684800 +0.009600
04/03/2019 +0.0581% 102.615600 102.675200 +0.059600
01/03/2019 -0.0687% 102.686100 102.615600 -0.070500
28/02/2019 +0.0161% 102.669600 102.686100 +0.016500
27/02/2019 -0.0185% 102.688600 102.669600 -0.019000
26/02/2019 +0.0921% 102.594100 102.688600 +0.094500
25/02/2019 +0.1100% 102.481300 102.594100 +0.112800
22/02/2019 +0.0525% 102.427500 102.481300 +0.053800
21/02/2019 +0.0411% 102.385400 102.427500 +0.042100
20/02/2019 +0.0101% 102.375100 102.385400 +0.010300
19/02/2019 +0.0762% 102.297100 102.375100 +0.078000
Mostrando 1801 - 1900 de 1944 registros
Volver al Detalle Ver Historial