Rentabilidades Diarias
DEUDA INTERNACIONAL
RUN: 9655-5 | Serie: BEstadísticas del Período
Promedio
0.0317%
Máximo
0.2908%
Mínimo
-0.1713%
Total Días
20
Días +
10
Días -
10
Filtros
Rentabilidades Diarias
1820 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 15/01/2019 | +0.0438% | 100.679800 | 100.723900 | +0.044100 |
| 14/01/2019 | -0.0181% | 100.698000 | 100.679800 | -0.018200 |
| 11/01/2019 | +0.1185% | 100.578700 | 100.698000 | +0.119300 |
| 10/01/2019 | +0.1352% | 100.442800 | 100.578700 | +0.135900 |
| 09/01/2019 | +0.2220% | 100.220100 | 100.442800 | +0.222700 |
| 08/01/2019 | +0.2631% | 99.956800 | 100.220100 | +0.263300 |
| 07/01/2019 | +0.2908% | 99.666500 | 99.956800 | +0.290300 |
| 04/01/2019 | +0.0890% | 99.577800 | 99.666500 | +0.088700 |
| 03/01/2019 | +0.0079% | 99.569900 | 99.577800 | +0.007900 |
| 02/01/2019 | +0.0506% | 99.519500 | 99.569900 | +0.050400 |
| 31/12/2018 | -0.0151% | 99.534500 | 99.519500 | -0.015000 |
| 28/12/2018 | +0.0367% | 99.498000 | 99.534500 | +0.036500 |
| 27/12/2018 | -0.0818% | 99.579400 | 99.498000 | -0.081400 |
| 26/12/2018 | -0.0051% | 99.584500 | 99.579400 | -0.005100 |
| 24/12/2018 | -0.0453% | 99.629600 | 99.584500 | -0.045100 |
| 21/12/2018 | -0.1713% | 99.800400 | 99.629600 | -0.170800 |
| 20/12/2018 | -0.0974% | 99.897700 | 99.800400 | -0.097300 |
| 19/12/2018 | -0.1125% | 100.010100 | 99.897700 | -0.112400 |
| 18/12/2018 | -0.0363% | 100.046400 | 100.010100 | -0.036300 |
| 17/12/2018 | -0.0409% | 100.087300 | 100.046400 | -0.040900 |
Mostrando 1801 -
1820
de 1820 registros