Rentabilidades Diarias

DEUDA INTERNACIONAL

RUN: 9655-5 | Serie: B
Estadísticas del Período
Promedio
0.0496%
Máximo
0.2908%
Mínimo
-0.1713%
Total Días
81
Días +
58
Días -
23
Filtros
Limpiar
Rentabilidades Diarias
1881 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
10/04/2019 +0.0663% 104.124000 104.193100 +0.069100
09/04/2019 +0.0871% 104.033300 104.124000 +0.090700
08/04/2019 +0.0373% 103.994500 104.033300 +0.038800
05/04/2019 +0.0504% 103.942100 103.994500 +0.052400
04/04/2019 +0.0601% 103.879700 103.942100 +0.062400
03/04/2019 +0.1043% 103.771400 103.879700 +0.108300
02/04/2019 +0.0385% 103.731500 103.771400 +0.039900
01/04/2019 -0.0092% 103.741000 103.731500 -0.009500
29/03/2019 +0.0229% 103.717200 103.741000 +0.023800
28/03/2019 -0.0306% 103.748900 103.717200 -0.031700
27/03/2019 +0.0965% 103.648800 103.748900 +0.100100
26/03/2019 -0.0042% 103.653200 103.648800 -0.004400
25/03/2019 -0.0350% 103.689500 103.653200 -0.036300
22/03/2019 +0.1620% 103.521700 103.689500 +0.167800
21/03/2019 +0.0563% 103.463400 103.521700 +0.058300
20/03/2019 +0.1347% 103.324100 103.463400 +0.139300
19/03/2019 +0.0379% 103.284900 103.324100 +0.039200
18/03/2019 +0.1198% 103.161200 103.284900 +0.123700
15/03/2019 +0.0940% 103.064300 103.161200 +0.096900
14/03/2019 +0.1084% 102.952600 103.064300 +0.111700
13/03/2019 +0.1820% 102.765400 102.952600 +0.187200
12/03/2019 +0.1184% 102.643800 102.765400 +0.121600
11/03/2019 -0.0359% 102.680700 102.643800 -0.036900
08/03/2019 -0.0978% 102.781200 102.680700 -0.100500
07/03/2019 +0.0400% 102.740100 102.781200 +0.041100
06/03/2019 +0.0538% 102.684800 102.740100 +0.055300
05/03/2019 +0.0093% 102.675200 102.684800 +0.009600
04/03/2019 +0.0581% 102.615600 102.675200 +0.059600
01/03/2019 -0.0687% 102.686100 102.615600 -0.070500
28/02/2019 +0.0161% 102.669600 102.686100 +0.016500
27/02/2019 -0.0185% 102.688600 102.669600 -0.019000
26/02/2019 +0.0921% 102.594100 102.688600 +0.094500
25/02/2019 +0.1100% 102.481300 102.594100 +0.112800
22/02/2019 +0.0525% 102.427500 102.481300 +0.053800
21/02/2019 +0.0411% 102.385400 102.427500 +0.042100
20/02/2019 +0.0101% 102.375100 102.385400 +0.010300
19/02/2019 +0.0762% 102.297100 102.375100 +0.078000
18/02/2019 +0.0489% 102.247100 102.297100 +0.050000
15/02/2019 -0.0022% 102.249400 102.247100 -0.002300
14/02/2019 +0.1382% 102.108200 102.249400 +0.141200
13/02/2019 +0.0229% 102.084800 102.108200 +0.023400
12/02/2019 +0.0357% 102.048400 102.084800 +0.036400
11/02/2019 -0.0525% 102.102000 102.048400 -0.053600
08/02/2019 -0.0608% 102.164100 102.102000 -0.062100
07/02/2019 +0.0397% 102.123500 102.164100 +0.040600
06/02/2019 +0.1439% 101.976700 102.123500 +0.146800
05/02/2019 +0.0760% 101.899200 101.976700 +0.077500
04/02/2019 +0.0042% 101.894900 101.899200 +0.004300
01/02/2019 +0.1397% 101.752700 101.894900 +0.142200
31/01/2019 +0.2304% 101.518500 101.752700 +0.234200
30/01/2019 +0.1075% 101.409400 101.518500 +0.109100
29/01/2019 -0.0268% 101.436600 101.409400 -0.027200
28/01/2019 +0.0105% 101.426000 101.436600 +0.010600
25/01/2019 +0.0966% 101.328100 101.426000 +0.097900
24/01/2019 +0.1470% 101.179300 101.328100 +0.148800
23/01/2019 -0.0281% 101.207700 101.179300 -0.028400
22/01/2019 +0.0827% 101.124000 101.207700 +0.083700
21/01/2019 +0.0799% 101.043200 101.124000 +0.080800
18/01/2019 +0.0800% 100.962400 101.043200 +0.080800
17/01/2019 +0.0662% 100.895600 100.962400 +0.066800
16/01/2019 +0.1703% 100.723900 100.895600 +0.171700
15/01/2019 +0.0438% 100.679800 100.723900 +0.044100
14/01/2019 -0.0181% 100.698000 100.679800 -0.018200
11/01/2019 +0.1185% 100.578700 100.698000 +0.119300
10/01/2019 +0.1352% 100.442800 100.578700 +0.135900
09/01/2019 +0.2220% 100.220100 100.442800 +0.222700
08/01/2019 +0.2631% 99.956800 100.220100 +0.263300
07/01/2019 +0.2908% 99.666500 99.956800 +0.290300
04/01/2019 +0.0890% 99.577800 99.666500 +0.088700
03/01/2019 +0.0079% 99.569900 99.577800 +0.007900
02/01/2019 +0.0506% 99.519500 99.569900 +0.050400
31/12/2018 -0.0151% 99.534500 99.519500 -0.015000
28/12/2018 +0.0367% 99.498000 99.534500 +0.036500
27/12/2018 -0.0818% 99.579400 99.498000 -0.081400
26/12/2018 -0.0051% 99.584500 99.579400 -0.005100
24/12/2018 -0.0453% 99.629600 99.584500 -0.045100
21/12/2018 -0.1713% 99.800400 99.629600 -0.170800
20/12/2018 -0.0974% 99.897700 99.800400 -0.097300
19/12/2018 -0.1125% 100.010100 99.897700 -0.112400
18/12/2018 -0.0363% 100.046400 100.010100 -0.036300
17/12/2018 -0.0409% 100.087300 100.046400 -0.040900
Mostrando 1801 - 1881 de 1881 registros
Volver al Detalle Ver Historial