Rentabilidades Diarias
DEUDA INTERNACIONAL
RUN: 9655-5 | Serie: BEstadísticas del Período
Promedio
0.0024%
Máximo
0.2982%
Mínimo
-0.2373%
Total Días
100
Días +
57
Días -
43
Filtros
Rentabilidades Diarias
1944 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 09/12/2019 | +0.0851% | 106.681200 | 106.772000 | +0.090800 |
| 06/12/2019 | +0.0579% | 106.619400 | 106.681200 | +0.061800 |
| 05/12/2019 | +0.0612% | 106.554200 | 106.619400 | +0.065200 |
| 04/12/2019 | +0.0222% | 106.530500 | 106.554200 | +0.023700 |
| 03/12/2019 | +0.1225% | 106.400100 | 106.530500 | +0.130400 |
| 02/12/2019 | -0.1675% | 106.578500 | 106.400100 | -0.178400 |
| 29/11/2019 | -0.0349% | 106.615700 | 106.578500 | -0.037200 |
| 28/11/2019 | +0.0214% | 106.592900 | 106.615700 | +0.022800 |
| 27/11/2019 | +0.0253% | 106.565900 | 106.592900 | +0.027000 |
| 26/11/2019 | +0.1503% | 106.405800 | 106.565900 | +0.160100 |
| 25/11/2019 | +0.0845% | 106.315900 | 106.405800 | +0.089900 |
| 22/11/2019 | +0.0456% | 106.267400 | 106.315900 | +0.048500 |
| 21/11/2019 | -0.0842% | 106.356900 | 106.267400 | -0.089500 |
| 20/11/2019 | -0.0092% | 106.366700 | 106.356900 | -0.009800 |
| 19/11/2019 | -0.0693% | 106.440400 | 106.366700 | -0.073700 |
| 18/11/2019 | -0.0053% | 106.446000 | 106.440400 | -0.005600 |
| 15/11/2019 | +0.0407% | 106.402700 | 106.446000 | +0.043300 |
| 14/11/2019 | +0.1016% | 106.294600 | 106.402700 | +0.108100 |
| 13/11/2019 | -0.0188% | 106.314600 | 106.294600 | -0.020000 |
| 12/11/2019 | -0.1516% | 106.475900 | 106.314600 | -0.161300 |
| 11/11/2019 | -0.0499% | 106.529000 | 106.475900 | -0.053100 |
| 08/11/2019 | -0.0964% | 106.631700 | 106.529000 | -0.102700 |
| 07/11/2019 | -0.1508% | 106.792600 | 106.631700 | -0.160900 |
| 06/11/2019 | +0.0796% | 106.707600 | 106.792600 | +0.085000 |
| 05/11/2019 | -0.1836% | 106.903700 | 106.707600 | -0.196100 |
| 04/11/2019 | +0.0486% | 106.851800 | 106.903700 | +0.051900 |
| 30/10/2019 | +0.1092% | 106.735200 | 106.851800 | +0.116600 |
| 29/10/2019 | -0.0602% | 106.799500 | 106.735200 | -0.064300 |
| 28/10/2019 | -0.0771% | 106.881900 | 106.799500 | -0.082400 |
| 25/10/2019 | -0.0205% | 106.903800 | 106.881900 | -0.021900 |
| 24/10/2019 | +0.0476% | 106.852900 | 106.903800 | +0.050900 |
| 23/10/2019 | +0.0187% | 106.832900 | 106.852900 | +0.020000 |
| 22/10/2019 | +0.0427% | 106.787300 | 106.832900 | +0.045600 |
| 21/10/2019 | -0.0352% | 106.824900 | 106.787300 | -0.037600 |
| 18/10/2019 | +0.0559% | 106.765200 | 106.824900 | +0.059700 |
| 17/10/2019 | +0.0340% | 106.728900 | 106.765200 | +0.036300 |
| 16/10/2019 | +0.0724% | 106.651700 | 106.728900 | +0.077200 |
| 15/10/2019 | -0.0019% | 106.653700 | 106.651700 | -0.002000 |
| 14/10/2019 | +0.0893% | 106.558500 | 106.653700 | +0.095200 |
| 11/10/2019 | -0.1057% | 106.671200 | 106.558500 | -0.112700 |
| 10/10/2019 | -0.0915% | 106.768800 | 106.671200 | -0.097600 |
| 09/10/2019 | -0.0405% | 106.812100 | 106.768800 | -0.043300 |
| 08/10/2019 | +0.0280% | 106.782200 | 106.812100 | +0.029900 |
| 07/10/2019 | -0.0613% | 106.847700 | 106.782200 | -0.065500 |
| 04/10/2019 | +0.0870% | 106.754800 | 106.847700 | +0.092900 |
| 03/10/2019 | +0.0440% | 106.707800 | 106.754800 | +0.047000 |
| 02/10/2019 | -0.0327% | 106.742700 | 106.707800 | -0.034900 |
| 01/10/2019 | -0.0109% | 106.754300 | 106.742700 | -0.011600 |
| 30/09/2019 | -0.0260% | 106.782100 | 106.754300 | -0.027800 |
| 27/09/2019 | +0.0477% | 106.731200 | 106.782100 | +0.050900 |
| 26/09/2019 | +0.0038% | 106.727100 | 106.731200 | +0.004100 |
| 25/09/2019 | -0.2121% | 106.953700 | 106.727100 | -0.226600 |
| 24/09/2019 | +0.0689% | 106.880000 | 106.953700 | +0.073700 |
| 23/09/2019 | +0.2982% | 106.561800 | 106.880000 | +0.318200 |
| 17/09/2019 | +0.0490% | 106.509600 | 106.561800 | +0.052200 |
| 16/09/2019 | +0.1354% | 106.365500 | 106.509600 | +0.144100 |
| 13/09/2019 | -0.2373% | 106.618200 | 106.365500 | -0.252700 |
| 12/09/2019 | +0.0353% | 106.580600 | 106.618200 | +0.037600 |
| 11/09/2019 | -0.0461% | 106.629700 | 106.580600 | -0.049100 |
| 10/09/2019 | -0.2104% | 106.854300 | 106.629700 | -0.224600 |
| 09/09/2019 | -0.2107% | 107.079700 | 106.854300 | -0.225400 |
| 06/09/2019 | +0.1304% | 106.940200 | 107.079700 | +0.139500 |
| 05/09/2019 | -0.1751% | 107.127600 | 106.940200 | -0.187400 |
| 04/09/2019 | +0.1027% | 107.017600 | 107.127600 | +0.110000 |
| 03/09/2019 | +0.0191% | 106.997200 | 107.017600 | +0.020400 |
| 02/09/2019 | -0.0027% | 107.000100 | 106.997200 | -0.002900 |
| 30/08/2019 | -0.0107% | 107.011600 | 107.000100 | -0.011500 |
| 29/08/2019 | -0.0115% | 107.023900 | 107.011600 | -0.012300 |
| 28/08/2019 | +0.0143% | 107.008600 | 107.023900 | +0.015300 |
| 27/08/2019 | +0.0845% | 106.918200 | 107.008600 | +0.090400 |
| 26/08/2019 | -0.0006% | 106.918800 | 106.918200 | -0.000600 |
| 23/08/2019 | +0.0843% | 106.828700 | 106.918800 | +0.090100 |
| 22/08/2019 | +0.0581% | 106.766600 | 106.828700 | +0.062100 |
| 21/08/2019 | +0.0894% | 106.671200 | 106.766600 | +0.095400 |
| 20/08/2019 | +0.0870% | 106.578400 | 106.671200 | +0.092800 |
| 19/08/2019 | -0.0553% | 106.637400 | 106.578400 | -0.059000 |
| 16/08/2019 | +0.0309% | 106.604500 | 106.637400 | +0.032900 |
| 14/08/2019 | -0.0609% | 106.669400 | 106.604500 | -0.064900 |
| 13/08/2019 | -0.2303% | 106.915300 | 106.669400 | -0.245900 |
| 12/08/2019 | -0.0804% | 107.001300 | 106.915300 | -0.086000 |
| 09/08/2019 | +0.0973% | 106.897200 | 107.001300 | +0.104100 |
| 08/08/2019 | +0.1045% | 106.785600 | 106.897200 | +0.111600 |
| 07/08/2019 | +0.0555% | 106.726400 | 106.785600 | +0.059200 |
| 06/08/2019 | -0.0733% | 106.804700 | 106.726400 | -0.078300 |
| 05/08/2019 | -0.1160% | 106.928700 | 106.804700 | -0.124000 |
| 02/08/2019 | +0.0042% | 106.924200 | 106.928700 | +0.004500 |
| 01/08/2019 | +0.0974% | 106.820100 | 106.924200 | +0.104100 |
| 31/07/2019 | +0.0139% | 106.805300 | 106.820100 | +0.014800 |
| 30/07/2019 | -0.0385% | 106.846400 | 106.805300 | -0.041100 |
| 29/07/2019 | +0.0434% | 106.800000 | 106.846400 | +0.046400 |
| 26/07/2019 | +0.0449% | 106.752100 | 106.800000 | +0.047900 |
| 25/07/2019 | +0.0054% | 106.746300 | 106.752100 | +0.005800 |
| 24/07/2019 | +0.1210% | 106.617200 | 106.746300 | +0.129100 |
| 23/07/2019 | +0.0335% | 106.581500 | 106.617200 | +0.035700 |
| 22/07/2019 | +0.0463% | 106.532200 | 106.581500 | +0.049300 |
| 19/07/2019 | -0.1070% | 106.646300 | 106.532200 | -0.114100 |
| 18/07/2019 | +0.0088% | 106.636900 | 106.646300 | +0.009400 |
| 17/07/2019 | +0.0236% | 106.611700 | 106.636900 | +0.025200 |
| 15/07/2019 | +0.0873% | 106.518700 | 106.611700 | +0.093000 |
| 12/07/2019 | -0.0007% | 106.519400 | 106.518700 | -0.000700 |
Mostrando 1701 -
1800
de 1944 registros