Rentabilidades Diarias

DEUDA INTERNACIONAL

RUN: 9655-5 | Serie: B
Estadísticas del Período
Promedio
0.0278%
Máximo
0.3331%
Mínimo
-0.2303%
Total Días
100
Días +
65
Días -
35
Filtros
Limpiar
Rentabilidades Diarias
1881 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
04/09/2019 +0.1027% 107.017600 107.127600 +0.110000
03/09/2019 +0.0191% 106.997200 107.017600 +0.020400
02/09/2019 -0.0027% 107.000100 106.997200 -0.002900
30/08/2019 -0.0107% 107.011600 107.000100 -0.011500
29/08/2019 -0.0115% 107.023900 107.011600 -0.012300
28/08/2019 +0.0143% 107.008600 107.023900 +0.015300
27/08/2019 +0.0845% 106.918200 107.008600 +0.090400
26/08/2019 -0.0006% 106.918800 106.918200 -0.000600
23/08/2019 +0.0843% 106.828700 106.918800 +0.090100
22/08/2019 +0.0581% 106.766600 106.828700 +0.062100
21/08/2019 +0.0894% 106.671200 106.766600 +0.095400
20/08/2019 +0.0870% 106.578400 106.671200 +0.092800
19/08/2019 -0.0553% 106.637400 106.578400 -0.059000
16/08/2019 +0.0309% 106.604500 106.637400 +0.032900
14/08/2019 -0.0609% 106.669400 106.604500 -0.064900
13/08/2019 -0.2303% 106.915300 106.669400 -0.245900
12/08/2019 -0.0804% 107.001300 106.915300 -0.086000
09/08/2019 +0.0973% 106.897200 107.001300 +0.104100
08/08/2019 +0.1045% 106.785600 106.897200 +0.111600
07/08/2019 +0.0555% 106.726400 106.785600 +0.059200
06/08/2019 -0.0733% 106.804700 106.726400 -0.078300
05/08/2019 -0.1160% 106.928700 106.804700 -0.124000
02/08/2019 +0.0042% 106.924200 106.928700 +0.004500
01/08/2019 +0.0974% 106.820100 106.924200 +0.104100
31/07/2019 +0.0139% 106.805300 106.820100 +0.014800
30/07/2019 -0.0385% 106.846400 106.805300 -0.041100
29/07/2019 +0.0434% 106.800000 106.846400 +0.046400
26/07/2019 +0.0449% 106.752100 106.800000 +0.047900
25/07/2019 +0.0054% 106.746300 106.752100 +0.005800
24/07/2019 +0.1210% 106.617200 106.746300 +0.129100
23/07/2019 +0.0335% 106.581500 106.617200 +0.035700
22/07/2019 +0.0463% 106.532200 106.581500 +0.049300
19/07/2019 -0.1070% 106.646300 106.532200 -0.114100
18/07/2019 +0.0088% 106.636900 106.646300 +0.009400
17/07/2019 +0.0236% 106.611700 106.636900 +0.025200
15/07/2019 +0.0873% 106.518700 106.611700 +0.093000
12/07/2019 -0.0007% 106.519400 106.518700 -0.000700
11/07/2019 -0.0333% 106.554900 106.519400 -0.035500
10/07/2019 +0.0239% 106.529400 106.554900 +0.025500
09/07/2019 -0.1103% 106.647000 106.529400 -0.117600
08/07/2019 -0.0119% 106.659700 106.647000 -0.012700
05/07/2019 -0.1385% 106.807500 106.659700 -0.147800
04/07/2019 +0.0063% 106.800800 106.807500 +0.006700
03/07/2019 +0.1388% 106.652700 106.800800 +0.148100
02/07/2019 +0.1833% 106.457400 106.652700 +0.195300
01/07/2019 +0.0390% 106.415900 106.457400 +0.041500
28/06/2019 +0.1589% 106.246900 106.415900 +0.169000
27/06/2019 -0.0202% 106.268400 106.246900 -0.021500
26/06/2019 +0.0141% 106.253400 106.268400 +0.015000
25/06/2019 -0.0549% 106.311700 106.253400 -0.058300
24/06/2019 +0.0726% 106.234500 106.311700 +0.077200
21/06/2019 +0.0784% 106.151200 106.234500 +0.083300
20/06/2019 +0.3331% 105.798200 106.151200 +0.353000
19/06/2019 +0.1530% 105.636500 105.798200 +0.161700
18/06/2019 +0.1864% 105.439800 105.636500 +0.196700
17/06/2019 -0.0421% 105.484200 105.439800 -0.044400
14/06/2019 +0.0935% 105.385600 105.484200 +0.098600
13/06/2019 +0.0665% 105.315500 105.385600 +0.070100
12/06/2019 +0.1010% 105.209200 105.315500 +0.106300
11/06/2019 +0.2101% 104.988400 105.209200 +0.220800
10/06/2019 -0.0416% 105.032100 104.988400 -0.043700
07/06/2019 +0.1810% 104.842200 105.032100 +0.189900
06/06/2019 +0.0839% 104.754300 104.842200 +0.087900
05/06/2019 +0.1350% 104.613000 104.754300 +0.141300
04/06/2019 +0.0022% 104.610700 104.613000 +0.002300
03/06/2019 +0.0158% 104.594200 104.610700 +0.016500
31/05/2019 +0.0019% 104.592200 104.594200 +0.002000
30/05/2019 +0.0406% 104.549700 104.592200 +0.042500
29/05/2019 -0.0087% 104.558800 104.549700 -0.009100
28/05/2019 +0.0484% 104.508200 104.558800 +0.050600
27/05/2019 +0.0045% 104.503500 104.508200 +0.004700
24/05/2019 -0.0518% 104.557600 104.503500 -0.054100
23/05/2019 +0.0331% 104.523000 104.557600 +0.034600
22/05/2019 +0.0989% 104.419700 104.523000 +0.103300
20/05/2019 -0.0693% 104.492100 104.419700 -0.072400
17/05/2019 +0.1668% 104.318000 104.492100 +0.174100
16/05/2019 -0.0062% 104.324500 104.318000 -0.006500
15/05/2019 +0.0612% 104.260700 104.324500 +0.063800
14/05/2019 -0.0934% 104.358100 104.260700 -0.097400
13/05/2019 -0.0500% 104.410300 104.358100 -0.052200
10/05/2019 -0.0437% 104.455900 104.410300 -0.045600
09/05/2019 +0.0103% 104.445100 104.455900 +0.010800
08/05/2019 -0.0579% 104.505600 104.445100 -0.060500
07/05/2019 +0.0100% 104.495200 104.505600 +0.010400
06/05/2019 +0.0308% 104.463000 104.495200 +0.032200
03/05/2019 +0.0187% 104.443500 104.463000 +0.019500
02/05/2019 -0.0213% 104.465700 104.443500 -0.022200
30/04/2019 +0.0782% 104.384000 104.465700 +0.081700
29/04/2019 +0.0240% 104.359000 104.384000 +0.025000
26/04/2019 -0.0143% 104.373900 104.359000 -0.014900
25/04/2019 -0.0552% 104.431500 104.373900 -0.057600
24/04/2019 +0.0944% 104.333000 104.431500 +0.098500
23/04/2019 +0.0244% 104.307500 104.333000 +0.025500
22/04/2019 -0.0271% 104.335800 104.307500 -0.028300
18/04/2019 +0.0820% 104.250300 104.335800 +0.085500
17/04/2019 +0.0250% 104.224200 104.250300 +0.026100
16/04/2019 -0.0051% 104.229500 104.224200 -0.005300
15/04/2019 +0.0052% 104.224100 104.229500 +0.005400
12/04/2019 -0.0014% 104.225600 104.224100 -0.001500
11/04/2019 +0.0312% 104.193100 104.225600 +0.032500
Mostrando 1701 - 1800 de 1881 registros
Volver al Detalle Ver Historial