Rentabilidades Diarias
DEUDA INTERNACIONAL
RUN: 9655-5 | Serie: BEstadísticas del Período
Promedio
0.0496%
Máximo
0.2908%
Mínimo
-0.1713%
Total Días
44
Días +
29
Días -
15
Filtros
Rentabilidades Diarias
1944 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 18/02/2019 | +0.0489% | 102.247100 | 102.297100 | +0.050000 |
| 15/02/2019 | -0.0022% | 102.249400 | 102.247100 | -0.002300 |
| 14/02/2019 | +0.1382% | 102.108200 | 102.249400 | +0.141200 |
| 13/02/2019 | +0.0229% | 102.084800 | 102.108200 | +0.023400 |
| 12/02/2019 | +0.0357% | 102.048400 | 102.084800 | +0.036400 |
| 11/02/2019 | -0.0525% | 102.102000 | 102.048400 | -0.053600 |
| 08/02/2019 | -0.0608% | 102.164100 | 102.102000 | -0.062100 |
| 07/02/2019 | +0.0397% | 102.123500 | 102.164100 | +0.040600 |
| 06/02/2019 | +0.1439% | 101.976700 | 102.123500 | +0.146800 |
| 05/02/2019 | +0.0760% | 101.899200 | 101.976700 | +0.077500 |
| 04/02/2019 | +0.0042% | 101.894900 | 101.899200 | +0.004300 |
| 01/02/2019 | +0.1397% | 101.752700 | 101.894900 | +0.142200 |
| 31/01/2019 | +0.2304% | 101.518500 | 101.752700 | +0.234200 |
| 30/01/2019 | +0.1075% | 101.409400 | 101.518500 | +0.109100 |
| 29/01/2019 | -0.0268% | 101.436600 | 101.409400 | -0.027200 |
| 28/01/2019 | +0.0105% | 101.426000 | 101.436600 | +0.010600 |
| 25/01/2019 | +0.0966% | 101.328100 | 101.426000 | +0.097900 |
| 24/01/2019 | +0.1470% | 101.179300 | 101.328100 | +0.148800 |
| 23/01/2019 | -0.0281% | 101.207700 | 101.179300 | -0.028400 |
| 22/01/2019 | +0.0827% | 101.124000 | 101.207700 | +0.083700 |
| 21/01/2019 | +0.0799% | 101.043200 | 101.124000 | +0.080800 |
| 18/01/2019 | +0.0800% | 100.962400 | 101.043200 | +0.080800 |
| 17/01/2019 | +0.0662% | 100.895600 | 100.962400 | +0.066800 |
| 16/01/2019 | +0.1703% | 100.723900 | 100.895600 | +0.171700 |
| 15/01/2019 | +0.0438% | 100.679800 | 100.723900 | +0.044100 |
| 14/01/2019 | -0.0181% | 100.698000 | 100.679800 | -0.018200 |
| 11/01/2019 | +0.1185% | 100.578700 | 100.698000 | +0.119300 |
| 10/01/2019 | +0.1352% | 100.442800 | 100.578700 | +0.135900 |
| 09/01/2019 | +0.2220% | 100.220100 | 100.442800 | +0.222700 |
| 08/01/2019 | +0.2631% | 99.956800 | 100.220100 | +0.263300 |
| 07/01/2019 | +0.2908% | 99.666500 | 99.956800 | +0.290300 |
| 04/01/2019 | +0.0890% | 99.577800 | 99.666500 | +0.088700 |
| 03/01/2019 | +0.0079% | 99.569900 | 99.577800 | +0.007900 |
| 02/01/2019 | +0.0506% | 99.519500 | 99.569900 | +0.050400 |
| 31/12/2018 | -0.0151% | 99.534500 | 99.519500 | -0.015000 |
| 28/12/2018 | +0.0367% | 99.498000 | 99.534500 | +0.036500 |
| 27/12/2018 | -0.0818% | 99.579400 | 99.498000 | -0.081400 |
| 26/12/2018 | -0.0051% | 99.584500 | 99.579400 | -0.005100 |
| 24/12/2018 | -0.0453% | 99.629600 | 99.584500 | -0.045100 |
| 21/12/2018 | -0.1713% | 99.800400 | 99.629600 | -0.170800 |
| 20/12/2018 | -0.0974% | 99.897700 | 99.800400 | -0.097300 |
| 19/12/2018 | -0.1125% | 100.010100 | 99.897700 | -0.112400 |
| 18/12/2018 | -0.0363% | 100.046400 | 100.010100 | -0.036300 |
| 17/12/2018 | -0.0409% | 100.087300 | 100.046400 | -0.040900 |
Mostrando 1901 -
1944
de 1944 registros