Rentabilidades Diarias
DEUDA INTERNACIONAL
RUN: 9655-5 | Serie: BEstadísticas del Período
Promedio
-0.0017%
Máximo
0.6104%
Mínimo
-0.3529%
Total Días
100
Días +
56
Días -
44
Filtros
Rentabilidades Diarias
1944 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 20/05/2026 | -0.1195% | 109.454200 | 109.323500 | -0.130700 |
| 19/05/2026 | -0.1335% | 109.600400 | 109.454200 | -0.146200 |
| 18/05/2026 | -0.2541% | 109.879300 | 109.600400 | -0.278900 |
| 15/05/2026 | -0.1711% | 110.067500 | 109.879300 | -0.188200 |
| 14/05/2026 | +0.0479% | 110.014800 | 110.067500 | +0.052700 |
| 13/05/2026 | -0.1714% | 110.203500 | 110.014800 | -0.188700 |
| 12/05/2026 | -0.1521% | 110.371200 | 110.203500 | -0.167700 |
| 11/05/2026 | +0.0144% | 110.355300 | 110.371200 | +0.015900 |
| 08/05/2026 | -0.0457% | 110.405700 | 110.355300 | -0.050400 |
| 07/05/2026 | +0.1968% | 110.188600 | 110.405700 | +0.217100 |
| 06/05/2026 | +0.1572% | 110.015500 | 110.188600 | +0.173100 |
| 05/05/2026 | -0.0488% | 110.069200 | 110.015500 | -0.053700 |
| 04/05/2026 | +0.0749% | 109.986800 | 110.069200 | +0.082400 |
| 30/04/2026 | -0.1386% | 110.139300 | 109.986800 | -0.152500 |
| 29/04/2026 | -0.1346% | 110.287600 | 110.139300 | -0.148300 |
| 28/04/2026 | -0.0644% | 110.358700 | 110.287600 | -0.071100 |
| 27/04/2026 | -0.0006% | 110.359400 | 110.358700 | -0.000700 |
| 24/04/2026 | -0.1047% | 110.475000 | 110.359400 | -0.115600 |
| 23/04/2026 | +0.0024% | 110.472300 | 110.475000 | +0.002700 |
| 22/04/2026 | -0.0865% | 110.567900 | 110.472300 | -0.095600 |
| 21/04/2026 | -0.0301% | 110.601200 | 110.567900 | -0.033300 |
| 20/04/2026 | +0.2779% | 110.294300 | 110.601200 | +0.306900 |
| 17/04/2026 | +0.0470% | 110.318500 | 110.370400 | +0.051900 |
| 16/04/2026 | +0.0219% | 110.294300 | 110.318500 | +0.024200 |
| 15/04/2026 | +0.2262% | 110.045100 | 110.294300 | +0.249200 |
| 14/04/2026 | +0.1229% | 109.909900 | 110.045100 | +0.135200 |
| 10/04/2026 | +0.0441% | 109.861400 | 109.909900 | +0.048500 |
| 09/04/2026 | +0.6104% | 109.192900 | 109.861400 | +0.668500 |
| 07/04/2026 | +0.0175% | 109.173800 | 109.192900 | +0.019100 |
| 06/04/2026 | -0.0034% | 109.177500 | 109.173800 | -0.003700 |
| 02/04/2026 | +0.1958% | 108.963900 | 109.177500 | +0.213600 |
| 01/04/2026 | +0.3447% | 108.589000 | 108.963900 | +0.374900 |
| 31/03/2026 | +0.1159% | 108.463200 | 108.589000 | +0.125800 |
| 30/03/2026 | -0.1301% | 108.604400 | 108.463200 | -0.141200 |
| 27/03/2026 | -0.3500% | 108.985200 | 108.604400 | -0.380800 |
| 26/03/2026 | +0.0555% | 108.924700 | 108.985200 | +0.060500 |
| 25/03/2026 | +0.0105% | 108.913300 | 108.924700 | +0.011400 |
| 24/03/2026 | +0.1343% | 108.767100 | 108.913300 | +0.146200 |
| 23/03/2026 | -0.3529% | 109.151600 | 108.767100 | -0.384500 |
| 20/03/2026 | -0.2073% | 109.378100 | 109.151600 | -0.226500 |
| 19/03/2026 | -0.2305% | 109.630500 | 109.378100 | -0.252400 |
| 18/03/2026 | +0.1036% | 109.517000 | 109.630500 | +0.113500 |
| 17/03/2026 | +0.1420% | 109.361600 | 109.517000 | +0.155400 |
| 16/03/2026 | -0.1204% | 109.493300 | 109.361600 | -0.131700 |
| 13/03/2026 | -0.3404% | 109.866700 | 109.493300 | -0.373400 |
| 12/03/2026 | -0.2533% | 110.145300 | 109.866700 | -0.278600 |
| 10/03/2026 | +0.0676% | 110.070900 | 110.145300 | +0.074400 |
| 09/03/2026 | -0.2401% | 110.335500 | 110.070900 | -0.264600 |
| 06/03/2026 | -0.1565% | 110.508300 | 110.335500 | -0.172800 |
| 05/03/2026 | +0.0869% | 110.412300 | 110.508300 | +0.096000 |
| 04/03/2026 | -0.1727% | 110.603100 | 110.412300 | -0.190800 |
| 03/03/2026 | -0.2138% | 110.839800 | 110.603100 | -0.236700 |
| 02/03/2026 | -0.1175% | 110.970100 | 110.839800 | -0.130300 |
| 27/02/2026 | +0.0305% | 110.936300 | 110.970100 | +0.033800 |
| 26/02/2026 | +0.0256% | 110.907900 | 110.936300 | +0.028400 |
| 25/02/2026 | -0.0268% | 110.937600 | 110.907900 | -0.029700 |
| 24/02/2026 | +0.0358% | 110.897900 | 110.937600 | +0.039700 |
| 23/02/2026 | +0.0418% | 110.851500 | 110.897900 | +0.046400 |
| 20/02/2026 | +0.0079% | 110.842700 | 110.851500 | +0.008800 |
| 19/02/2026 | +0.0397% | 110.798700 | 110.842700 | +0.044000 |
| 18/02/2026 | -0.0223% | 110.823400 | 110.798700 | -0.024700 |
| 17/02/2026 | +0.0772% | 110.737900 | 110.823400 | +0.085500 |
| 13/02/2026 | +0.1080% | 110.618400 | 110.737900 | +0.119500 |
| 12/02/2026 | -0.0149% | 110.634900 | 110.618400 | -0.016500 |
| 11/02/2026 | +0.0379% | 110.593000 | 110.634900 | +0.041900 |
| 10/02/2026 | +0.1873% | 110.386000 | 110.593000 | +0.207000 |
| 06/02/2026 | +0.0439% | 110.337500 | 110.386000 | +0.048500 |
| 05/02/2026 | +0.0179% | 110.317700 | 110.337500 | +0.019800 |
| 04/02/2026 | -0.0100% | 110.328700 | 110.317700 | -0.011000 |
| 03/02/2026 | +0.0249% | 110.301200 | 110.328700 | +0.027500 |
| 30/01/2026 | -0.0133% | 110.315900 | 110.301200 | -0.014700 |
| 29/01/2026 | -0.0128% | 110.330000 | 110.315900 | -0.014100 |
| 28/01/2026 | -0.0072% | 110.337900 | 110.330000 | -0.007900 |
| 27/01/2026 | +0.0563% | 110.275800 | 110.337900 | +0.062100 |
| 26/01/2026 | +0.0370% | 110.235000 | 110.275800 | +0.040800 |
| 23/01/2026 | +0.0803% | 110.146500 | 110.235000 | +0.088500 |
| 22/01/2026 | +0.1571% | 109.973600 | 110.146500 | +0.172900 |
| 21/01/2026 | -0.1611% | 110.150900 | 109.973600 | -0.177300 |
| 20/01/2026 | -0.0214% | 110.174500 | 110.150900 | -0.023600 |
| 19/01/2026 | -0.0600% | 110.240600 | 110.174500 | -0.066100 |
| 16/01/2026 | -0.0219% | 110.264800 | 110.240600 | -0.024200 |
| 15/01/2026 | +0.0529% | 110.206500 | 110.264800 | +0.058300 |
| 14/01/2026 | +0.0555% | 110.145300 | 110.206500 | +0.061200 |
| 13/01/2026 | +0.0332% | 110.108700 | 110.145300 | +0.036600 |
| 12/01/2026 | +0.0536% | 110.049700 | 110.108700 | +0.059000 |
| 09/01/2026 | -0.0501% | 110.104900 | 110.049700 | -0.055200 |
| 08/01/2026 | +0.0267% | 110.075500 | 110.104900 | +0.029400 |
| 07/01/2026 | +0.0659% | 110.003000 | 110.075500 | +0.072500 |
| 06/01/2026 | +0.0900% | 109.904000 | 110.003000 | +0.099000 |
| 05/01/2026 | -0.0081% | 109.912900 | 109.904000 | -0.008900 |
| 02/01/2026 | -0.0311% | 109.947100 | 109.912900 | -0.034200 |
| 31/12/2025 | +0.1392% | 109.794200 | 109.947100 | +0.152900 |
| 29/12/2025 | +0.0435% | 109.746400 | 109.794200 | +0.047800 |
| 26/12/2025 | +0.0076% | 109.738100 | 109.746400 | +0.008300 |
| 24/12/2025 | +0.0109% | 109.726100 | 109.738100 | +0.012000 |
| 23/12/2025 | +0.0179% | 109.706500 | 109.726100 | +0.019600 |
| 22/12/2025 | -0.0238% | 109.732600 | 109.706500 | -0.026100 |
| 19/12/2025 | +0.0897% | 109.634200 | 109.732600 | +0.098400 |
| 18/12/2025 | +0.0154% | 109.617300 | 109.634200 | +0.016900 |
| 17/12/2025 | +0.0248% | 109.590100 | 109.617300 | +0.027200 |
Mostrando 101 -
200
de 1944 registros