Rentabilidades Diarias
DEUDA INTERNACIONAL
RUN: 9655-5 | Serie: BEstadísticas del Período
Promedio
0.0185%
Máximo
0.2942%
Mínimo
-0.1952%
Total Días
100
Días +
58
Días -
42
Filtros
Rentabilidades Diarias
1881 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 12/02/2026 | -0.0149% | 110.634900 | 110.618400 | -0.016500 |
| 11/02/2026 | +0.0379% | 110.593000 | 110.634900 | +0.041900 |
| 10/02/2026 | +0.1873% | 110.386000 | 110.593000 | +0.207000 |
| 06/02/2026 | +0.0439% | 110.337500 | 110.386000 | +0.048500 |
| 05/02/2026 | +0.0179% | 110.317700 | 110.337500 | +0.019800 |
| 04/02/2026 | -0.0100% | 110.328700 | 110.317700 | -0.011000 |
| 03/02/2026 | +0.0249% | 110.301200 | 110.328700 | +0.027500 |
| 30/01/2026 | -0.0133% | 110.315900 | 110.301200 | -0.014700 |
| 29/01/2026 | -0.0128% | 110.330000 | 110.315900 | -0.014100 |
| 28/01/2026 | -0.0072% | 110.337900 | 110.330000 | -0.007900 |
| 27/01/2026 | +0.0563% | 110.275800 | 110.337900 | +0.062100 |
| 26/01/2026 | +0.0370% | 110.235000 | 110.275800 | +0.040800 |
| 23/01/2026 | +0.0803% | 110.146500 | 110.235000 | +0.088500 |
| 22/01/2026 | +0.1571% | 109.973600 | 110.146500 | +0.172900 |
| 21/01/2026 | -0.1611% | 110.150900 | 109.973600 | -0.177300 |
| 20/01/2026 | -0.0214% | 110.174500 | 110.150900 | -0.023600 |
| 19/01/2026 | -0.0600% | 110.240600 | 110.174500 | -0.066100 |
| 16/01/2026 | -0.0219% | 110.264800 | 110.240600 | -0.024200 |
| 15/01/2026 | +0.0529% | 110.206500 | 110.264800 | +0.058300 |
| 14/01/2026 | +0.0555% | 110.145300 | 110.206500 | +0.061200 |
| 13/01/2026 | +0.0332% | 110.108700 | 110.145300 | +0.036600 |
| 12/01/2026 | +0.0536% | 110.049700 | 110.108700 | +0.059000 |
| 09/01/2026 | -0.0501% | 110.104900 | 110.049700 | -0.055200 |
| 08/01/2026 | +0.0267% | 110.075500 | 110.104900 | +0.029400 |
| 07/01/2026 | +0.0659% | 110.003000 | 110.075500 | +0.072500 |
| 06/01/2026 | +0.0900% | 109.904000 | 110.003000 | +0.099000 |
| 05/01/2026 | -0.0081% | 109.912900 | 109.904000 | -0.008900 |
| 02/01/2026 | -0.0311% | 109.947100 | 109.912900 | -0.034200 |
| 31/12/2025 | +0.1392% | 109.794200 | 109.947100 | +0.152900 |
| 29/12/2025 | +0.0435% | 109.746400 | 109.794200 | +0.047800 |
| 26/12/2025 | +0.0076% | 109.738100 | 109.746400 | +0.008300 |
| 24/12/2025 | +0.0109% | 109.726100 | 109.738100 | +0.012000 |
| 23/12/2025 | +0.0179% | 109.706500 | 109.726100 | +0.019600 |
| 22/12/2025 | -0.0238% | 109.732600 | 109.706500 | -0.026100 |
| 19/12/2025 | +0.0897% | 109.634200 | 109.732600 | +0.098400 |
| 18/12/2025 | +0.0154% | 109.617300 | 109.634200 | +0.016900 |
| 17/12/2025 | +0.0248% | 109.590100 | 109.617300 | +0.027200 |
| 16/12/2025 | +0.0392% | 109.547100 | 109.590100 | +0.043000 |
| 15/12/2025 | -0.0061% | 109.553800 | 109.547100 | -0.006700 |
| 11/12/2025 | +0.1065% | 109.437200 | 109.553800 | +0.116600 |
| 10/12/2025 | -0.0586% | 109.501300 | 109.437200 | -0.064100 |
| 09/12/2025 | -0.1186% | 109.631300 | 109.501300 | -0.130000 |
| 05/12/2025 | -0.0353% | 109.670000 | 109.631300 | -0.038700 |
| 04/12/2025 | +0.1045% | 109.555500 | 109.670000 | +0.114500 |
| 03/12/2025 | +0.0828% | 109.464800 | 109.555500 | +0.090700 |
| 02/12/2025 | -0.1018% | 109.576300 | 109.464800 | -0.111500 |
| 01/12/2025 | -0.0017% | 109.578200 | 109.576300 | -0.001900 |
| 28/11/2025 | +0.0255% | 109.550300 | 109.578200 | +0.027900 |
| 27/11/2025 | +0.1123% | 109.427300 | 109.550300 | +0.123000 |
| 26/11/2025 | +0.1012% | 109.316600 | 109.427300 | +0.110700 |
| 25/11/2025 | +0.1467% | 109.156400 | 109.316600 | +0.160200 |
| 24/11/2025 | +0.0177% | 109.137100 | 109.156400 | +0.019300 |
| 21/11/2025 | +0.1015% | 109.026400 | 109.137100 | +0.110700 |
| 20/11/2025 | +0.0747% | 108.945000 | 109.026400 | +0.081400 |
| 19/11/2025 | -0.0630% | 109.013700 | 108.945000 | -0.068700 |
| 18/11/2025 | +0.0140% | 108.998400 | 109.013700 | +0.015300 |
| 17/11/2025 | -0.1228% | 109.132300 | 108.998400 | -0.133900 |
| 14/11/2025 | -0.1623% | 109.309600 | 109.132300 | -0.177300 |
| 13/11/2025 | +0.0728% | 109.230100 | 109.309600 | +0.079500 |
| 12/11/2025 | +0.0309% | 109.196300 | 109.230100 | +0.033800 |
| 11/11/2025 | +0.0935% | 109.094300 | 109.196300 | +0.102000 |
| 10/11/2025 | -0.0511% | 109.150100 | 109.094300 | -0.055800 |
| 07/11/2025 | +0.0550% | 109.090100 | 109.150100 | +0.060000 |
| 06/11/2025 | -0.0170% | 109.108700 | 109.090100 | -0.018600 |
| 05/11/2025 | -0.0673% | 109.182200 | 109.108700 | -0.073500 |
| 04/11/2025 | -0.0922% | 109.282900 | 109.182200 | -0.100700 |
| 03/11/2025 | -0.1679% | 109.466500 | 109.282900 | -0.183600 |
| 30/10/2025 | -0.1680% | 109.650600 | 109.466500 | -0.184100 |
| 29/10/2025 | +0.0358% | 109.611400 | 109.650600 | +0.039200 |
| 28/10/2025 | +0.2942% | 109.289400 | 109.611400 | +0.322000 |
| 27/10/2025 | +0.0915% | 109.189400 | 109.289400 | +0.100000 |
| 24/10/2025 | -0.0089% | 109.199100 | 109.189400 | -0.009700 |
| 23/10/2025 | -0.0432% | 109.246300 | 109.199100 | -0.047200 |
| 22/10/2025 | +0.1050% | 109.131700 | 109.246300 | +0.114600 |
| 21/10/2025 | +0.1608% | 108.956400 | 109.131700 | +0.175300 |
| 20/10/2025 | -0.0788% | 109.042300 | 108.956400 | -0.085900 |
| 17/10/2025 | +0.0966% | 108.937000 | 109.042300 | +0.105300 |
| 16/10/2025 | +0.2102% | 108.708300 | 108.937000 | +0.228700 |
| 15/10/2025 | +0.1459% | 108.549800 | 108.708300 | +0.158500 |
| 14/10/2025 | -0.0108% | 108.561500 | 108.549800 | -0.011700 |
| 13/10/2025 | -0.1659% | 108.741800 | 108.561500 | -0.180300 |
| 10/10/2025 | -0.0774% | 108.826000 | 108.741800 | -0.084200 |
| 09/10/2025 | -0.0456% | 108.875600 | 108.826000 | -0.049600 |
| 08/10/2025 | +0.0183% | 108.855700 | 108.875600 | +0.019900 |
| 07/10/2025 | -0.0441% | 108.903700 | 108.855700 | -0.048000 |
| 06/10/2025 | -0.0025% | 108.906400 | 108.903700 | -0.002700 |
| 03/10/2025 | +0.0928% | 108.805400 | 108.906400 | +0.101000 |
| 02/10/2025 | +0.0996% | 108.697100 | 108.805400 | +0.108300 |
| 01/10/2025 | -0.0417% | 108.742400 | 108.697100 | -0.045300 |
| 30/09/2025 | +0.0826% | 108.652600 | 108.742400 | +0.089800 |
| 29/09/2025 | +0.0136% | 108.637800 | 108.652600 | +0.014800 |
| 26/09/2025 | -0.1572% | 108.808700 | 108.637800 | -0.170900 |
| 25/09/2025 | -0.0865% | 108.902900 | 108.808700 | -0.094200 |
| 24/09/2025 | +0.0645% | 108.832700 | 108.902900 | +0.070200 |
| 23/09/2025 | +0.0718% | 108.754600 | 108.832700 | +0.078100 |
| 22/09/2025 | -0.1952% | 108.967100 | 108.754600 | -0.212500 |
| 17/09/2025 | +0.0772% | 108.883000 | 108.967100 | +0.084100 |
| 16/09/2025 | +0.1295% | 108.742100 | 108.883000 | +0.140900 |
| 15/09/2025 | -0.0073% | 108.750000 | 108.742100 | -0.007900 |
| 12/09/2025 | +0.1476% | 108.589600 | 108.750000 | +0.160400 |
Mostrando 101 -
200
de 1881 registros