Rentabilidades Diarias

DEUDA INTERNACIONAL

RUN: 9655-5 | Serie: B
Estadísticas del Período
Promedio
-0.0034%
Máximo
0.2066%
Mínimo
-0.5299%
Total Días
100
Días +
56
Días -
44
Filtros
Limpiar
Rentabilidades Diarias
1944 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
13/07/2021 -0.0649% 110.586800 110.515100 -0.071700
12/07/2021 -0.0343% 110.624700 110.586800 -0.037900
09/07/2021 -0.0061% 110.631500 110.624700 -0.006800
08/07/2021 +0.0676% 110.556700 110.631500 +0.074800
07/07/2021 +0.0357% 110.517200 110.556700 +0.039500
06/07/2021 +0.0093% 110.506900 110.517200 +0.010300
05/07/2021 -0.0064% 110.514000 110.506900 -0.007100
02/07/2021 +0.0586% 110.449300 110.514000 +0.064700
01/07/2021 -0.0362% 110.489300 110.449300 -0.040000
30/06/2021 +0.0394% 110.445800 110.489300 +0.043500
29/06/2021 +0.0691% 110.369500 110.445800 +0.076300
25/06/2021 +0.0137% 110.354400 110.369500 +0.015100
24/06/2021 +0.0079% 110.345700 110.354400 +0.008700
23/06/2021 -0.0226% 110.370600 110.345700 -0.024900
22/06/2021 -0.0543% 110.430500 110.370600 -0.059900
18/06/2021 +0.1056% 110.314000 110.430500 +0.116500
17/06/2021 -0.0288% 110.345800 110.314000 -0.031800
16/06/2021 -0.1350% 110.494900 110.345800 -0.149100
15/06/2021 -0.0062% 110.501800 110.494900 -0.006900
14/06/2021 -0.0217% 110.525800 110.501800 -0.024000
11/06/2021 +0.0489% 110.471800 110.525800 +0.054000
10/06/2021 +0.1626% 110.292300 110.471800 +0.179500
09/06/2021 +0.1277% 110.151600 110.292300 +0.140700
08/06/2021 +0.0878% 110.054900 110.151600 +0.096700
07/06/2021 +0.0756% 109.971700 110.054900 +0.083200
04/06/2021 +0.0608% 109.904900 109.971700 +0.066800
03/06/2021 +0.0037% 109.900800 109.904900 +0.004100
02/06/2021 +0.0495% 109.846400 109.900800 +0.054400
01/06/2021 +0.0243% 109.819700 109.846400 +0.026700
31/05/2021 +0.0306% 109.786100 109.819700 +0.033600
28/05/2021 +0.0101% 109.775000 109.786100 +0.011100
27/05/2021 +0.0097% 109.764400 109.775000 +0.010600
26/05/2021 +0.1268% 109.625300 109.764400 +0.139100
25/05/2021 +0.1070% 109.508100 109.625300 +0.117200
24/05/2021 +0.1077% 109.390200 109.508100 +0.117900
20/05/2021 +0.0073% 109.382200 109.390200 +0.008000
19/05/2021 -0.0766% 109.466000 109.382200 -0.083800
18/05/2021 +0.0005% 109.465500 109.466000 +0.000500
17/05/2021 +0.0751% 109.383300 109.465500 +0.082200
14/05/2021 -0.0476% 109.435400 109.383300 -0.052100
13/05/2021 +0.0088% 109.425800 109.435400 +0.009600
12/05/2021 -0.2141% 109.660300 109.425800 -0.234500
11/05/2021 -0.0722% 109.739500 109.660300 -0.079200
10/05/2021 -0.0072% 109.747400 109.739500 -0.007900
07/05/2021 +0.0861% 109.653000 109.747400 +0.094400
06/05/2021 +0.1071% 109.535600 109.653000 +0.117400
05/05/2021 -0.0020% 109.537800 109.535600 -0.002200
04/05/2021 +0.0352% 109.499300 109.537800 +0.038500
03/05/2021 +0.0133% 109.484700 109.499300 +0.014600
30/04/2021 +0.0386% 109.442500 109.484700 +0.042200
29/04/2021 -0.0032% 109.446000 109.442500 -0.003500
28/04/2021 -0.0013% 109.447400 109.446000 -0.001400
27/04/2021 -0.1040% 109.561300 109.447400 -0.113900
26/04/2021 -0.0265% 109.590300 109.561300 -0.029000
23/04/2021 +0.0400% 109.546500 109.590300 +0.043800
22/04/2021 +0.0262% 109.517800 109.546500 +0.028700
21/04/2021 -0.0022% 109.520200 109.517800 -0.002400
20/04/2021 -0.0180% 109.539900 109.520200 -0.019700
19/04/2021 +0.0505% 109.484600 109.539900 +0.055300
16/04/2021 +0.0903% 109.385800 109.484600 +0.098800
15/04/2021 +0.1108% 109.264700 109.385800 +0.121100
14/04/2021 -0.0481% 109.317300 109.264700 -0.052600
13/04/2021 +0.0330% 109.281200 109.317300 +0.036100
12/04/2021 -0.0483% 109.334000 109.281200 -0.052800
09/04/2021 +0.0287% 109.302600 109.334000 +0.031400
08/04/2021 +0.0783% 109.217000 109.302600 +0.085600
07/04/2021 +0.0835% 109.125800 109.217000 +0.091200
06/04/2021 +0.1796% 108.930000 109.125800 +0.195800
05/04/2021 -0.0259% 108.958200 108.930000 -0.028200
01/04/2021 +0.1609% 108.783000 108.958200 +0.175200
31/03/2021 +0.0312% 108.749100 108.783000 +0.033900
30/03/2021 -0.0458% 108.798900 108.749100 -0.049800
29/03/2021 -0.1116% 108.920400 108.798900 -0.121500
26/03/2021 -0.0492% 108.974000 108.920400 -0.053600
25/03/2021 +0.0218% 108.950300 108.974000 +0.023700
24/03/2021 +0.1250% 108.814200 108.950300 +0.136100
23/03/2021 +0.1264% 108.676800 108.814200 +0.137400
22/03/2021 +0.0670% 108.604000 108.676800 +0.072800
19/03/2021 -0.0516% 108.660000 108.604000 -0.056000
18/03/2021 -0.2512% 108.933300 108.660000 -0.273300
17/03/2021 +0.0742% 108.852500 108.933300 +0.080800
16/03/2021 +0.0568% 108.790700 108.852500 +0.061800
15/03/2021 -0.0605% 108.856500 108.790700 -0.065800
12/03/2021 -0.1072% 108.973300 108.856500 -0.116800
11/03/2021 +0.2066% 108.748400 108.973300 +0.224900
10/03/2021 +0.1312% 108.605800 108.748400 +0.142600
09/03/2021 +0.0130% 108.591700 108.605800 +0.014100
08/03/2021 -0.5047% 109.141200 108.591700 -0.549500
05/03/2021 -0.1561% 109.311700 109.141200 -0.170500
04/03/2021 -0.3079% 109.648800 109.311700 -0.337100
03/03/2021 -0.1731% 109.838800 109.648800 -0.190000
02/03/2021 +0.0709% 109.761000 109.838800 +0.077800
01/03/2021 +0.1587% 109.586900 109.761000 +0.174100
26/02/2021 -0.1039% 109.700800 109.586900 -0.113900
25/02/2021 -0.5299% 110.283700 109.700800 -0.582900
24/02/2021 -0.0118% 110.296700 110.283700 -0.013000
23/02/2021 -0.0897% 110.395700 110.296700 -0.099000
22/02/2021 -0.2733% 110.697800 110.395700 -0.302100
19/02/2021 -0.1542% 110.868600 110.697800 -0.170800
18/02/2021 -0.0253% 110.896700 110.868600 -0.028100
Mostrando 1301 - 1400 de 1944 registros
Volver al Detalle Ver Historial