Rentabilidades Diarias

DEUDA INTERNACIONAL

RUN: 9655-5 | Serie: B
Estadísticas del Período
Promedio
0.0241%
Máximo
0.9925%
Mínimo
-0.5234%
Total Días
100
Días +
50
Días -
50
Filtros
Limpiar
Rentabilidades Diarias
1944 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
06/12/2023 +0.3256% 95.636700 95.948600 +0.311900
05/12/2023 +0.1280% 95.514400 95.636700 +0.122300
04/12/2023 +0.2359% 95.289300 95.514400 +0.225100
01/12/2023 +0.0691% 95.223500 95.289300 +0.065800
30/11/2023 +0.3133% 94.925600 95.223500 +0.297900
29/11/2023 +0.2956% 94.645400 94.925600 +0.280200
28/11/2023 +0.3631% 94.302400 94.645400 +0.343000
27/11/2023 +0.0387% 94.265900 94.302400 +0.036500
24/11/2023 -0.0438% 94.307200 94.265900 -0.041300
23/11/2023 +0.1052% 94.208000 94.307200 +0.099200
22/11/2023 +0.1246% 94.090700 94.208000 +0.117300
21/11/2023 +0.1424% 93.956800 94.090700 +0.133900
20/11/2023 +0.1243% 93.840100 93.956800 +0.116700
17/11/2023 +0.2135% 93.640000 93.840100 +0.200100
16/11/2023 +0.0613% 93.582600 93.640000 +0.057400
15/11/2023 +0.5195% 93.097700 93.582600 +0.484900
14/11/2023 +0.3933% 92.732300 93.097700 +0.365400
13/11/2023 -0.0133% 92.744600 92.732300 -0.012300
10/11/2023 -0.2374% 92.965000 92.744600 -0.220400
09/11/2023 +0.0125% 92.953400 92.965000 +0.011600
08/11/2023 +0.1803% 92.786000 92.953400 +0.167400
07/11/2023 -0.0607% 92.842300 92.786000 -0.056300
06/11/2023 +0.3220% 92.543800 92.842300 +0.298500
03/11/2023 +0.9925% 91.629800 92.543800 +0.914000
02/11/2023 +0.5617% 91.116600 91.629800 +0.513200
31/10/2023 -0.0046% 91.120800 91.116600 -0.004200
30/10/2023 +0.1120% 91.018800 91.120800 +0.102000
26/10/2023 -0.1157% 91.124200 91.018800 -0.105400
25/10/2023 +0.1494% 90.988200 91.124200 +0.136000
24/10/2023 +0.1519% 90.850100 90.988200 +0.138100
23/10/2023 +0.1009% 90.758500 90.850100 +0.091600
20/10/2023 -0.0931% 90.843000 90.758500 -0.084500
19/10/2023 -0.3355% 91.148300 90.843000 -0.305300
18/10/2023 -0.3469% 91.465000 91.148300 -0.316700
17/10/2023 -0.2826% 91.723800 91.465000 -0.258800
16/10/2023 -0.0108% 91.733700 91.723800 -0.009900
13/10/2023 -0.1514% 91.872700 91.733700 -0.139000
12/10/2023 +0.0009% 91.871900 91.872700 +0.000800
11/10/2023 +0.5404% 91.376800 91.871900 +0.495100
10/10/2023 +0.1162% 91.270700 91.376800 +0.106100
06/10/2023 -0.0355% 91.303100 91.270700 -0.032400
05/10/2023 -0.0130% 91.315000 91.303100 -0.011900
04/10/2023 -0.3464% 91.631900 91.315000 -0.316900
03/10/2023 -0.5234% 92.112800 91.631900 -0.480900
02/10/2023 -0.0417% 92.151200 92.112800 -0.038400
29/09/2023 -0.1584% 92.297300 92.151200 -0.146100
28/09/2023 -0.1013% 92.390800 92.297300 -0.093500
27/09/2023 -0.2925% 92.661400 92.390800 -0.270600
26/09/2023 -0.2496% 92.893000 92.661400 -0.231600
25/09/2023 -0.1367% 93.020100 92.893000 -0.127100
22/09/2023 -0.2841% 93.284700 93.020100 -0.264600
21/09/2023 -0.1461% 93.421100 93.284700 -0.136400
20/09/2023 -0.1942% 93.602700 93.421100 -0.181600
15/09/2023 +0.0380% 93.567100 93.602700 +0.035600
14/09/2023 -0.0662% 93.629100 93.567100 -0.062000
13/09/2023 +0.0372% 93.594300 93.629100 +0.034800
12/09/2023 -0.0366% 93.628600 93.594300 -0.034300
11/09/2023 +0.1014% 93.533700 93.628600 +0.094900
08/09/2023 +0.0773% 93.461400 93.533700 +0.072300
07/09/2023 -0.0912% 93.546700 93.461400 -0.085300
06/09/2023 -0.2393% 93.770800 93.546700 -0.224100
05/09/2023 -0.1746% 93.934700 93.770800 -0.163900
04/09/2023 -0.1081% 94.036300 93.934700 -0.101600
01/09/2023 -0.0846% 94.115900 94.036300 -0.079600
31/08/2023 +0.0585% 94.060900 94.115900 +0.055000
30/08/2023 +0.3140% 93.766000 94.060900 +0.294900
29/08/2023 +0.2258% 93.554500 93.766000 +0.211500
28/08/2023 +0.0378% 93.519100 93.554500 +0.035400
25/08/2023 -0.0191% 93.537000 93.519100 -0.017900
24/08/2023 +0.3024% 93.254600 93.537000 +0.282400
23/08/2023 +0.3428% 92.935500 93.254600 +0.319100
22/08/2023 -0.2080% 93.129000 92.935500 -0.193500
21/08/2023 -0.1260% 93.246400 93.129000 -0.117400
18/08/2023 -0.1331% 93.370600 93.246400 -0.124200
17/08/2023 -0.3002% 93.651300 93.370600 -0.280700
16/08/2023 -0.3933% 94.020400 93.651300 -0.369100
14/08/2023 -0.1973% 94.206100 94.020400 -0.185700
11/08/2023 -0.1961% 94.391000 94.206100 -0.184900
10/08/2023 -0.0722% 94.459200 94.391000 -0.068200
09/08/2023 +0.1568% 94.311200 94.459200 +0.148000
08/08/2023 +0.0221% 94.290400 94.311200 +0.020800
07/08/2023 +0.2004% 94.101600 94.290400 +0.188800
04/08/2023 -0.0557% 94.154000 94.101600 -0.052400
03/08/2023 -0.3927% 94.524500 94.154000 -0.370500
02/08/2023 -0.3590% 94.864500 94.524500 -0.340000
01/08/2023 -0.0485% 94.910500 94.864500 -0.046000
31/07/2023 +0.0886% 94.826400 94.910500 +0.084100
28/07/2023 +0.0346% 94.793600 94.826400 +0.032800
27/07/2023 -0.1516% 94.937400 94.793600 -0.143800
26/07/2023 +0.0419% 94.897600 94.937400 +0.039800
25/07/2023 +0.0113% 94.886900 94.897600 +0.010700
24/07/2023 -0.0727% 94.955900 94.886900 -0.069000
21/07/2023 -0.2145% 95.159800 94.955900 -0.203900
20/07/2023 -0.0447% 95.202300 95.159800 -0.042500
19/07/2023 +0.2206% 94.992500 95.202300 +0.209800
18/07/2023 -0.0195% 95.011000 94.992500 -0.018500
17/07/2023 +0.0116% 95.000000 95.011000 +0.011000
14/07/2023 +0.2622% 94.751200 95.000000 +0.248800
13/07/2023 +0.6767% 94.112200 94.751200 +0.639000
12/07/2023 +0.4740% 93.667200 94.112200 +0.445000
Mostrando 701 - 800 de 1944 registros
Volver al Detalle Ver Historial