Rentabilidades Diarias
GA AGRESIVA
RUN: 9648-2 | Serie: EJECUEstadísticas del Período
Promedio
0.0749%
Máximo
2.0304%
Mínimo
-1.7439%
Total Días
100
Días +
51
Días -
49
Filtros
Rentabilidades Diarias
1994 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 05/12/2023 | +0.9388% | 1397.668500 | 1410.852000 | +13.183500 |
| 04/12/2023 | -0.2440% | 1401.083000 | 1397.668500 | -3.414500 |
| 01/12/2023 | -0.1070% | 1402.583000 | 1401.083000 | -1.500000 |
| 30/11/2023 | +0.0842% | 1401.402700 | 1402.583000 | +1.180300 |
| 29/11/2023 | +0.0726% | 1400.385400 | 1401.402700 | +1.017300 |
| 28/11/2023 | -0.0261% | 1400.751400 | 1400.385400 | -0.366000 |
| 27/11/2023 | -0.1772% | 1403.235800 | 1400.751400 | -2.484400 |
| 24/11/2023 | +0.0898% | 1401.975600 | 1403.235800 | +1.260200 |
| 23/11/2023 | -0.1163% | 1403.607300 | 1401.975600 | -1.631700 |
| 22/11/2023 | +0.1586% | 1401.383300 | 1403.607300 | +2.224000 |
| 21/11/2023 | -0.3534% | 1406.345000 | 1401.383300 | -4.961700 |
| 20/11/2023 | -0.0127% | 1406.524200 | 1406.345000 | -0.179200 |
| 17/11/2023 | +0.5847% | 1398.324200 | 1406.524200 | +8.200000 |
| 16/11/2023 | -0.6066% | 1406.832000 | 1398.324200 | -8.507800 |
| 15/11/2023 | -0.6106% | 1415.447900 | 1406.832000 | -8.615900 |
| 14/11/2023 | -0.1008% | 1416.875200 | 1415.447900 | -1.427300 |
| 13/11/2023 | +0.9583% | 1403.361900 | 1416.875200 | +13.513300 |
| 10/11/2023 | +0.8554% | 1391.408700 | 1403.361900 | +11.953200 |
| 09/11/2023 | +0.4688% | 1384.900700 | 1391.408700 | +6.508000 |
| 08/11/2023 | +0.8519% | 1373.152200 | 1384.900700 | +11.748500 |
| 07/11/2023 | +0.8144% | 1362.015100 | 1373.152200 | +11.137100 |
| 06/11/2023 | +0.1654% | 1359.764400 | 1362.015100 | +2.250700 |
| 03/11/2023 | +0.9381% | 1347.068300 | 1359.764400 | +12.696100 |
| 02/11/2023 | +0.8585% | 1335.552700 | 1347.068300 | +11.515600 |
| 31/10/2023 | -0.6879% | 1344.772100 | 1335.552700 | -9.219400 |
| 30/10/2023 | -1.7439% | 1368.429800 | 1344.772100 | -23.657700 |
| 26/10/2023 | -0.1390% | 1370.333400 | 1368.429800 | -1.903600 |
| 25/10/2023 | -0.6471% | 1379.229000 | 1370.333400 | -8.895600 |
| 24/10/2023 | -0.5358% | 1386.638100 | 1379.229000 | -7.409100 |
| 23/10/2023 | -0.9250% | 1399.523800 | 1386.638100 | -12.885700 |
| 20/10/2023 | -0.8484% | 1411.447400 | 1399.523800 | -11.923600 |
| 19/10/2023 | -0.6367% | 1420.463200 | 1411.447400 | -9.015800 |
| 18/10/2023 | -1.2778% | 1438.730000 | 1420.463200 | -18.266800 |
| 17/10/2023 | +0.2479% | 1435.168400 | 1438.730000 | +3.561600 |
| 16/10/2023 | +0.1111% | 1433.575200 | 1435.168400 | +1.593200 |
| 13/10/2023 | +0.3173% | 1429.033700 | 1433.575200 | +4.541500 |
| 12/10/2023 | +0.7921% | 1417.759700 | 1429.033700 | +11.274000 |
| 11/10/2023 | +0.2850% | 1413.725100 | 1417.759700 | +4.034600 |
| 10/10/2023 | +2.0304% | 1385.309800 | 1413.725100 | +28.415300 |
| 06/10/2023 | +0.6295% | 1376.616400 | 1385.309800 | +8.693400 |
| 05/10/2023 | +0.2944% | 1372.569600 | 1376.616400 | +4.046800 |
| 04/10/2023 | -0.4188% | 1378.329600 | 1372.569600 | -5.760000 |
| 03/10/2023 | +0.0656% | 1377.425700 | 1378.329600 | +0.903900 |
| 02/10/2023 | -0.0161% | 1377.647900 | 1377.425700 | -0.222200 |
| 29/09/2023 | -0.6946% | 1387.250200 | 1377.647900 | -9.602300 |
| 28/09/2023 | +0.4177% | 1381.467500 | 1387.250200 | +5.782700 |
| 27/09/2023 | -0.3949% | 1386.933200 | 1381.467500 | -5.465700 |
| 26/09/2023 | -0.2881% | 1390.935300 | 1386.933200 | -4.002100 |
| 25/09/2023 | +0.5618% | 1383.142800 | 1390.935300 | +7.792500 |
| 22/09/2023 | -0.4475% | 1389.346900 | 1383.142800 | -6.204100 |
| 21/09/2023 | -0.3536% | 1394.268500 | 1389.346900 | -4.921600 |
| 20/09/2023 | -1.1699% | 1410.675900 | 1394.268500 | -16.407400 |
| 15/09/2023 | +0.2621% | 1406.982800 | 1410.675900 | +3.693100 |
| 14/09/2023 | +0.1773% | 1404.491100 | 1406.982800 | +2.491700 |
| 13/09/2023 | -0.8013% | 1415.790000 | 1404.491100 | -11.298900 |
| 12/09/2023 | +0.4938% | 1408.816300 | 1415.790000 | +6.973700 |
| 11/09/2023 | +0.0694% | 1407.838700 | 1408.816300 | +0.977600 |
| 08/09/2023 | +0.9538% | 1394.474700 | 1407.838700 | +13.364000 |
| 07/09/2023 | +0.2615% | 1390.832600 | 1394.474700 | +3.642100 |
| 06/09/2023 | -0.1768% | 1393.294100 | 1390.832600 | -2.461500 |
| 05/09/2023 | +0.9801% | 1379.705500 | 1393.294100 | +13.588600 |
| 04/09/2023 | +0.7018% | 1370.056000 | 1379.705500 | +9.649500 |
| 01/09/2023 | -0.4044% | 1375.607100 | 1370.056000 | -5.551100 |
| 31/08/2023 | -0.0721% | 1376.599200 | 1375.607100 | -0.992100 |
| 30/08/2023 | +0.2185% | 1373.595300 | 1376.599200 | +3.003900 |
| 29/08/2023 | +1.6963% | 1350.491900 | 1373.595300 | +23.103400 |
| 28/08/2023 | +0.5526% | 1343.050100 | 1350.491900 | +7.441800 |
| 25/08/2023 | -1.3899% | 1361.846900 | 1343.050100 | -18.796800 |
| 24/08/2023 | -0.5038% | 1368.725500 | 1361.846900 | -6.878600 |
| 23/08/2023 | -0.0882% | 1369.933900 | 1368.725500 | -1.208400 |
| 22/08/2023 | +0.0015% | 1369.913700 | 1369.933900 | +0.020200 |
| 21/08/2023 | +0.0306% | 1369.495200 | 1369.913700 | +0.418500 |
| 18/08/2023 | -0.2924% | 1373.505500 | 1369.495200 | -4.010300 |
| 17/08/2023 | -0.2144% | 1376.454100 | 1373.505500 | -2.948600 |
| 16/08/2023 | -0.4995% | 1383.346700 | 1376.454100 | -6.892600 |
| 14/08/2023 | +0.1170% | 1381.729400 | 1383.346700 | +1.617300 |
| 11/08/2023 | -0.2572% | 1385.287200 | 1381.729400 | -3.557800 |
| 10/08/2023 | -0.6236% | 1393.952600 | 1385.287200 | -8.665400 |
| 09/08/2023 | -0.3461% | 1398.786100 | 1393.952600 | -4.833500 |
| 08/08/2023 | +0.3544% | 1393.838200 | 1398.786100 | +4.947900 |
| 07/08/2023 | +0.5785% | 1385.798800 | 1393.838200 | +8.039400 |
| 04/08/2023 | -0.2315% | 1389.010200 | 1385.798800 | -3.211400 |
| 03/08/2023 | -0.2793% | 1392.894700 | 1389.010200 | -3.884500 |
| 02/08/2023 | -0.5473% | 1400.539400 | 1392.894700 | -7.644700 |
| 01/08/2023 | -0.0089% | 1400.664500 | 1400.539400 | -0.125100 |
| 31/07/2023 | +1.7122% | 1376.885900 | 1400.664500 | +23.778600 |
| 28/07/2023 | +0.3921% | 1371.497800 | 1376.885900 | +5.388100 |
| 27/07/2023 | -0.0552% | 1372.254700 | 1371.497800 | -0.756900 |
| 26/07/2023 | -0.2052% | 1375.073200 | 1372.254700 | -2.818500 |
| 25/07/2023 | +0.5034% | 1368.169000 | 1375.073200 | +6.904200 |
| 24/07/2023 | +0.5030% | 1361.304100 | 1368.169000 | +6.864900 |
| 21/07/2023 | +0.9642% | 1348.241100 | 1361.304100 | +13.063000 |
| 20/07/2023 | -0.5351% | 1355.475200 | 1348.241100 | -7.234100 |
| 19/07/2023 | -0.1201% | 1357.104700 | 1355.475200 | -1.629500 |
| 18/07/2023 | -0.2444% | 1360.425900 | 1357.104700 | -3.321200 |
| 17/07/2023 | +0.7920% | 1349.693400 | 1360.425900 | +10.732500 |
| 14/07/2023 | +1.0498% | 1335.598700 | 1349.693400 | +14.094700 |
| 13/07/2023 | +0.6329% | 1327.172200 | 1335.598700 | +8.426500 |
| 12/07/2023 | +0.4606% | 1321.073500 | 1327.172200 | +6.098700 |
| 11/07/2023 | +0.9111% | 1309.091400 | 1321.073500 | +11.982100 |
Mostrando 701 -
800
de 1994 registros