Rentabilidades Diarias
GA AGRESIVA
RUN: 9648-2 | Serie: EJECUEstadísticas del Período
Promedio
0.0847%
Máximo
1.5368%
Mínimo
-1.1289%
Total Días
100
Días +
56
Días -
44
Filtros
Rentabilidades Diarias
1994 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 15/10/2026 | -0.2287% | 2279.222700 | 2274.015900 | -5.206800 |
| 14/10/2026 | -0.3365% | 2286.905900 | 2279.222700 | -7.683200 |
| 13/10/2026 | +0.0192% | 2286.467700 | 2286.905900 | +0.438200 |
| 09/10/2026 | -0.1291% | 2289.422500 | 2286.467700 | -2.954800 |
| 08/10/2026 | -0.2941% | 2296.166200 | 2289.422500 | -6.743700 |
| 07/10/2026 | +0.3458% | 2288.240000 | 2296.166200 | +7.926200 |
| 06/10/2026 | -0.0996% | 2290.521000 | 2288.240000 | -2.281000 |
| 05/10/2026 | -0.0012% | 2290.549400 | 2290.521000 | -0.028400 |
| 02/10/2026 | +0.6368% | 2276.010200 | 2290.549400 | +14.539200 |
| 01/10/2026 | +0.5541% | 2263.432900 | 2276.010200 | +12.577300 |
| 30/09/2026 | +0.0367% | 2262.603400 | 2263.432900 | +0.829500 |
| 29/09/2026 | -0.3448% | 2270.419100 | 2262.603400 | -7.815700 |
| 28/09/2026 | -0.0968% | 2272.617200 | 2270.419100 | -2.198100 |
| 25/09/2026 | +0.0581% | 2271.297000 | 2272.617200 | +1.320200 |
| 24/09/2026 | +0.0452% | 2270.270500 | 2271.297000 | +1.026500 |
| 23/09/2026 | +0.6349% | 2255.902900 | 2270.270500 | +14.367600 |
| 22/09/2026 | -0.1078% | 2258.336300 | 2255.902900 | -2.433400 |
| 21/09/2026 | +0.4255% | 2248.748200 | 2258.336300 | +9.588100 |
| 17/09/2026 | +0.9644% | 2227.165600 | 2248.748200 | +21.582600 |
| 16/09/2026 | -0.2722% | 2233.237000 | 2227.165600 | -6.071400 |
| 15/09/2026 | -0.6141% | 2246.993400 | 2233.237000 | -13.756400 |
| 14/09/2026 | +0.7607% | 2229.966400 | 2246.993400 | +17.027000 |
| 11/09/2026 | +0.6685% | 2215.109700 | 2229.966400 | +14.856700 |
| 10/09/2026 | +0.3694% | 2206.942900 | 2215.109700 | +8.166800 |
| 09/09/2026 | -0.5577% | 2219.284500 | 2206.942900 | -12.341600 |
| 08/09/2026 | -0.5694% | 2231.956800 | 2219.284500 | -12.672300 |
| 07/09/2026 | +0.1330% | 2228.990000 | 2231.956800 | +2.966800 |
| 04/09/2026 | +0.0497% | 2227.883000 | 2228.990000 | +1.107000 |
| 03/09/2026 | +0.1489% | 2224.569000 | 2227.883000 | +3.314000 |
| 02/09/2026 | +0.2887% | 2218.157000 | 2224.569000 | +6.412000 |
| 01/09/2026 | -0.2124% | 2222.872500 | 2218.157000 | -4.715500 |
| 31/08/2026 | +0.1277% | 2220.035100 | 2222.872500 | +2.837400 |
| 28/08/2026 | +0.3258% | 2212.814200 | 2220.035100 | +7.220900 |
| 27/08/2026 | +0.9480% | 2191.935100 | 2212.814200 | +20.879100 |
| 26/08/2026 | +0.6096% | 2178.613900 | 2191.935100 | +13.321200 |
| 25/08/2026 | -0.2474% | 2184.010600 | 2178.613900 | -5.396700 |
| 24/08/2026 | -0.2372% | 2189.197900 | 2184.010600 | -5.187300 |
| 21/08/2026 | +0.1242% | 2186.479800 | 2189.197900 | +2.718100 |
| 20/08/2026 | -0.2079% | 2191.031100 | 2186.479800 | -4.551300 |
| 19/08/2026 | -0.0624% | 2192.398400 | 2191.031100 | -1.367300 |
| 18/08/2026 | +0.0572% | 2191.145200 | 2192.398400 | +1.253200 |
| 17/08/2026 | +0.1187% | 2188.546200 | 2191.145200 | +2.599000 |
| 14/08/2026 | +0.0805% | 2186.784500 | 2188.546200 | +1.761700 |
| 13/08/2026 | +0.5115% | 2175.628200 | 2186.784500 | +11.156300 |
| 12/08/2026 | -0.1897% | 2179.759600 | 2175.628200 | -4.131400 |
| 11/08/2026 | -0.2348% | 2184.884300 | 2179.759600 | -5.124700 |
| 10/08/2026 | +0.2943% | 2178.463000 | 2184.884300 | +6.421300 |
| 07/08/2026 | +0.0136% | 2178.167600 | 2178.463000 | +0.295400 |
| 06/08/2026 | +0.3210% | 2171.186300 | 2178.167600 | +6.981300 |
| 05/08/2026 | +0.1244% | 2168.487000 | 2171.186300 | +2.699300 |
| 03/08/2026 | +1.2203% | 2142.185000 | 2168.487000 | +26.302000 |
| 31/07/2026 | +0.6830% | 2127.603100 | 2142.185000 | +14.581900 |
| 30/07/2026 | -0.1270% | 2130.306400 | 2127.603100 | -2.703300 |
| 29/07/2026 | -1.1289% | 2154.491000 | 2130.306400 | -24.184600 |
| 28/07/2026 | -0.4915% | 2165.106500 | 2154.491000 | -10.615500 |
| 27/07/2026 | -0.6673% | 2179.603600 | 2165.106500 | -14.497100 |
| 24/07/2026 | +0.0814% | 2177.830800 | 2179.603600 | +1.772800 |
| 23/07/2026 | -0.0006% | 2177.843800 | 2177.830800 | -0.013000 |
| 22/07/2026 | +0.6702% | 2163.296600 | 2177.843800 | +14.547200 |
| 21/07/2026 | +0.5826% | 2150.729400 | 2163.296600 | +12.567200 |
| 20/07/2026 | -0.4572% | 2160.585500 | 2150.729400 | -9.856100 |
| 17/07/2026 | -0.2710% | 2166.448500 | 2160.585500 | -5.863000 |
| 15/07/2026 | +0.1250% | 2163.741100 | 2166.448500 | +2.707400 |
| 14/07/2026 | -0.3852% | 2172.091000 | 2163.741100 | -8.349900 |
| 13/07/2026 | -0.2675% | 2177.909300 | 2172.091000 | -5.818300 |
| 10/07/2026 | -0.0375% | 2178.725300 | 2177.909300 | -0.816000 |
| 09/07/2026 | +0.0593% | 2177.432900 | 2178.725300 | +1.292400 |
| 08/07/2026 | -0.0150% | 2177.760600 | 2177.432900 | -0.327700 |
| 07/07/2026 | -0.3287% | 2184.930400 | 2177.760600 | -7.169800 |
| 06/07/2026 | +1.0903% | 2161.236500 | 2184.930400 | +23.693900 |
| 03/07/2026 | +0.0110% | 2160.998100 | 2161.236500 | +0.238400 |
| 02/07/2026 | -0.6864% | 2175.882800 | 2160.998100 | -14.884700 |
| 01/07/2026 | +0.3696% | 2167.855200 | 2175.882800 | +8.027600 |
| 30/06/2026 | +0.8458% | 2149.596200 | 2167.855200 | +18.259000 |
| 26/06/2026 | +0.2905% | 2143.361200 | 2149.596200 | +6.235000 |
| 25/06/2026 | -0.4419% | 2152.853000 | 2143.361200 | -9.491800 |
| 24/06/2026 | +0.1166% | 2150.343900 | 2152.853000 | +2.509100 |
| 23/06/2026 | -0.4724% | 2160.525200 | 2150.343900 | -10.181300 |
| 22/06/2026 | +0.3779% | 2152.375300 | 2160.525200 | +8.149900 |
| 19/06/2026 | +0.4235% | 2143.278800 | 2152.375300 | +9.096500 |
| 18/06/2026 | +1.5368% | 2110.593200 | 2143.278800 | +32.685600 |
| 17/06/2026 | -0.6153% | 2123.619000 | 2110.593200 | -13.025800 |
| 16/06/2026 | -0.1851% | 2127.554300 | 2123.619000 | -3.935300 |
| 15/06/2026 | +0.6074% | 2114.669800 | 2127.554300 | +12.884500 |
| 12/06/2026 | +0.1970% | 2110.507900 | 2114.669800 | +4.161900 |
| 11/06/2026 | +0.1340% | 2107.681900 | 2110.507900 | +2.826000 |
| 10/06/2026 | -0.3686% | 2115.465300 | 2107.681900 | -7.783400 |
| 09/06/2026 | -0.4908% | 2125.872700 | 2115.465300 | -10.407400 |
| 08/06/2026 | +0.0564% | 2124.674200 | 2125.872700 | +1.198500 |
| 05/06/2026 | -0.3990% | 2133.169100 | 2124.674200 | -8.494900 |
| 04/06/2026 | -0.1070% | 2135.451800 | 2133.169100 | -2.282700 |
| 03/06/2026 | +0.1730% | 2131.760900 | 2135.451800 | +3.690900 |
| 02/06/2026 | -0.0529% | 2132.889300 | 2131.760900 | -1.128400 |
| 01/06/2026 | +0.2375% | 2127.829200 | 2132.889300 | +5.060100 |
| 29/05/2026 | -0.0299% | 2128.464500 | 2127.829200 | -0.635300 |
| 28/05/2026 | +0.1808% | 2124.618800 | 2128.464500 | +3.845700 |
| 27/05/2026 | +0.3935% | 2116.274800 | 2124.618800 | +8.344000 |
| 26/05/2026 | +0.5906% | 2103.813000 | 2116.274800 | +12.461800 |
| 25/05/2026 | -0.1706% | 2107.404800 | 2103.813000 | -3.591800 |
| 22/05/2026 | +0.8608% | 2089.342500 | 2107.404800 | +18.062300 |
Mostrando 1 -
100
de 1994 registros