Rentabilidades Diarias
GA AGRESIVA
RUN: 9648-2 | Serie: EJECUEstadísticas del Período
Promedio
0.1021%
Máximo
1.5368%
Mínimo
-0.8868%
Total Días
100
Días +
56
Días -
44
Filtros
Rentabilidades Diarias
1932 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 15/07/2026 | +0.1250% | 2163.741100 | 2166.448500 | +2.707400 |
| 14/07/2026 | -0.3852% | 2172.091000 | 2163.741100 | -8.349900 |
| 13/07/2026 | -0.2675% | 2177.909300 | 2172.091000 | -5.818300 |
| 10/07/2026 | -0.0375% | 2178.725300 | 2177.909300 | -0.816000 |
| 09/07/2026 | +0.0593% | 2177.432900 | 2178.725300 | +1.292400 |
| 08/07/2026 | -0.0150% | 2177.760600 | 2177.432900 | -0.327700 |
| 07/07/2026 | -0.3287% | 2184.930400 | 2177.760600 | -7.169800 |
| 06/07/2026 | +1.0903% | 2161.236500 | 2184.930400 | +23.693900 |
| 03/07/2026 | +0.0110% | 2160.998100 | 2161.236500 | +0.238400 |
| 02/07/2026 | -0.6864% | 2175.882800 | 2160.998100 | -14.884700 |
| 01/07/2026 | +0.3696% | 2167.855200 | 2175.882800 | +8.027600 |
| 30/06/2026 | +0.8458% | 2149.596200 | 2167.855200 | +18.259000 |
| 26/06/2026 | +0.2905% | 2143.361200 | 2149.596200 | +6.235000 |
| 25/06/2026 | -0.4419% | 2152.853000 | 2143.361200 | -9.491800 |
| 24/06/2026 | +0.1166% | 2150.343900 | 2152.853000 | +2.509100 |
| 23/06/2026 | -0.4724% | 2160.525200 | 2150.343900 | -10.181300 |
| 22/06/2026 | +0.3779% | 2152.375300 | 2160.525200 | +8.149900 |
| 19/06/2026 | +0.4235% | 2143.278800 | 2152.375300 | +9.096500 |
| 18/06/2026 | +1.5368% | 2110.593200 | 2143.278800 | +32.685600 |
| 17/06/2026 | -0.6153% | 2123.619000 | 2110.593200 | -13.025800 |
| 16/06/2026 | -0.1851% | 2127.554300 | 2123.619000 | -3.935300 |
| 15/06/2026 | +0.6074% | 2114.669800 | 2127.554300 | +12.884500 |
| 12/06/2026 | +0.1970% | 2110.507900 | 2114.669800 | +4.161900 |
| 11/06/2026 | +0.1340% | 2107.681900 | 2110.507900 | +2.826000 |
| 10/06/2026 | -0.3686% | 2115.465300 | 2107.681900 | -7.783400 |
| 09/06/2026 | -0.4908% | 2125.872700 | 2115.465300 | -10.407400 |
| 08/06/2026 | +0.0564% | 2124.674200 | 2125.872700 | +1.198500 |
| 05/06/2026 | -0.3990% | 2133.169100 | 2124.674200 | -8.494900 |
| 04/06/2026 | -0.1070% | 2135.451800 | 2133.169100 | -2.282700 |
| 03/06/2026 | +0.1730% | 2131.760900 | 2135.451800 | +3.690900 |
| 02/06/2026 | -0.0529% | 2132.889300 | 2131.760900 | -1.128400 |
| 01/06/2026 | +0.2375% | 2127.829200 | 2132.889300 | +5.060100 |
| 29/05/2026 | -0.0299% | 2128.464500 | 2127.829200 | -0.635300 |
| 28/05/2026 | +0.1808% | 2124.618800 | 2128.464500 | +3.845700 |
| 27/05/2026 | +0.3935% | 2116.274800 | 2124.618800 | +8.344000 |
| 26/05/2026 | +0.5906% | 2103.813000 | 2116.274800 | +12.461800 |
| 25/05/2026 | -0.1706% | 2107.404800 | 2103.813000 | -3.591800 |
| 22/05/2026 | +0.8608% | 2089.342500 | 2107.404800 | +18.062300 |
| 20/05/2026 | +0.0381% | 2088.545900 | 2089.342500 | +0.796600 |
| 19/05/2026 | -0.0926% | 2090.481100 | 2088.545900 | -1.935200 |
| 18/05/2026 | -0.8459% | 2108.240200 | 2090.481100 | -17.759100 |
| 15/05/2026 | +0.4002% | 2099.818900 | 2108.240200 | +8.421300 |
| 14/05/2026 | +0.7599% | 2083.922000 | 2099.818900 | +15.896900 |
| 13/05/2026 | -0.8868% | 2102.485200 | 2083.922000 | -18.563200 |
| 12/05/2026 | +0.0151% | 2102.167900 | 2102.485200 | +0.317300 |
| 11/05/2026 | +0.2328% | 2097.279400 | 2102.167900 | +4.888500 |
| 08/05/2026 | +0.5273% | 2086.249000 | 2097.279400 | +11.030400 |
| 07/05/2026 | -0.1592% | 2089.572100 | 2086.249000 | -3.323100 |
| 06/05/2026 | +0.8254% | 2072.396400 | 2089.572100 | +17.175700 |
| 05/05/2026 | -0.0053% | 2072.506600 | 2072.396400 | -0.110200 |
| 04/05/2026 | +0.4367% | 2063.475700 | 2072.506600 | +9.030900 |
| 30/04/2026 | +0.6619% | 2049.862000 | 2063.475700 | +13.613700 |
| 29/04/2026 | +0.2789% | 2044.153000 | 2049.862000 | +5.709000 |
| 28/04/2026 | -0.3946% | 2052.235000 | 2044.153000 | -8.082000 |
| 27/04/2026 | +0.0230% | 2051.762700 | 2052.235000 | +0.472300 |
| 24/04/2026 | +0.5399% | 2040.714900 | 2051.762700 | +11.047800 |
| 23/04/2026 | +0.0529% | 2039.635400 | 2040.714900 | +1.079500 |
| 22/04/2026 | +0.3793% | 2031.914400 | 2039.635400 | +7.721000 |
| 21/04/2026 | -0.0804% | 2033.547900 | 2031.914400 | -1.633500 |
| 20/04/2026 | +0.4630% | 2024.153600 | 2033.547900 | +9.394300 |
| 17/04/2026 | -0.0143% | 2031.750800 | 2031.460700 | -0.290100 |
| 16/04/2026 | +0.3746% | 2024.153600 | 2031.750800 | +7.597200 |
| 15/04/2026 | +0.2714% | 2018.666700 | 2024.153600 | +5.486900 |
| 14/04/2026 | +1.2534% | 1993.522500 | 2018.666700 | +25.144200 |
| 10/04/2026 | -0.0025% | 1993.572700 | 1993.522500 | -0.050200 |
| 09/04/2026 | +1.1959% | 1969.873400 | 1993.572700 | +23.699300 |
| 07/04/2026 | +0.4390% | 1961.245400 | 1969.873400 | +8.628000 |
| 06/04/2026 | -0.6338% | 1973.715900 | 1961.245400 | -12.470500 |
| 02/04/2026 | +0.1481% | 1970.795000 | 1973.715900 | +2.920900 |
| 01/04/2026 | +0.7909% | 1955.269300 | 1970.795000 | +15.525700 |
| 31/03/2026 | +0.8735% | 1938.264300 | 1955.269300 | +17.005000 |
| 30/03/2026 | -0.1266% | 1940.719700 | 1938.264300 | -2.455400 |
| 27/03/2026 | -0.5489% | 1951.400900 | 1940.719700 | -10.681200 |
| 26/03/2026 | -0.2377% | 1956.045800 | 1951.400900 | -4.644900 |
| 25/03/2026 | +0.5961% | 1944.421400 | 1956.045800 | +11.624400 |
| 24/03/2026 | -0.1441% | 1947.225300 | 1944.421400 | -2.803900 |
| 23/03/2026 | -0.3952% | 1954.935300 | 1947.225300 | -7.710000 |
| 20/03/2026 | -0.7716% | 1970.078900 | 1954.935300 | -15.143600 |
| 19/03/2026 | -0.2107% | 1974.235100 | 1970.078900 | -4.156200 |
| 18/03/2026 | -0.0265% | 1974.758200 | 1974.235100 | -0.523100 |
| 17/03/2026 | +0.2753% | 1969.328200 | 1974.758200 | +5.430000 |
| 16/03/2026 | +0.2490% | 1964.431000 | 1969.328200 | +4.897200 |
| 13/03/2026 | -0.3132% | 1970.592700 | 1964.431000 | -6.161700 |
| 12/03/2026 | -0.0774% | 1972.117900 | 1970.592700 | -1.525200 |
| 10/03/2026 | -0.8443% | 1988.838700 | 1972.117900 | -16.720800 |
| 09/03/2026 | -0.4603% | 1998.015300 | 1988.838700 | -9.176600 |
| 06/03/2026 | +0.6282% | 1985.502800 | 1998.015300 | +12.512500 |
| 05/03/2026 | +0.0384% | 1984.740900 | 1985.502800 | +0.761900 |
| 04/03/2026 | -0.3797% | 1992.291100 | 1984.740900 | -7.550200 |
| 03/03/2026 | -0.1643% | 1995.568100 | 1992.291100 | -3.277000 |
| 02/03/2026 | -0.0344% | 1996.254100 | 1995.568100 | -0.686000 |
| 27/02/2026 | +0.5307% | 1985.687200 | 1996.254100 | +10.566900 |
| 26/02/2026 | +0.0998% | 1983.706900 | 1985.687200 | +1.980300 |
| 25/02/2026 | +0.0723% | 1982.273900 | 1983.706900 | +1.433000 |
| 24/02/2026 | +0.3420% | 1975.505200 | 1982.273900 | +6.768700 |
| 23/02/2026 | -0.1585% | 1978.639600 | 1975.505200 | -3.134400 |
| 20/02/2026 | +0.4365% | 1970.021800 | 1978.639600 | +8.617800 |
| 19/02/2026 | -0.0622% | 1971.247500 | 1970.021800 | -1.225700 |
| 18/02/2026 | +0.0963% | 1969.349400 | 1971.247500 | +1.898100 |
| 17/02/2026 | +0.3097% | 1963.260500 | 1969.349400 | +6.088900 |
Mostrando 1 -
100
de 1932 registros