Rentabilidades Diarias
GA AGRESIVA
RUN: 9648-2 | Serie: EJECUEstadísticas del Período
Promedio
0.0559%
Máximo
1.8354%
Mínimo
-1.0988%
Total Días
100
Días +
51
Días -
49
Filtros
Rentabilidades Diarias
1994 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 19/02/2025 | -0.0128% | 1763.521800 | 1763.295800 | -0.226000 |
| 18/02/2025 | +0.4300% | 1755.954900 | 1763.521800 | +7.566900 |
| 17/02/2025 | +0.6846% | 1743.974800 | 1755.954900 | +11.980100 |
| 14/02/2025 | -0.4026% | 1751.010700 | 1743.974800 | -7.035900 |
| 13/02/2025 | +0.0107% | 1750.823200 | 1751.010700 | +0.187500 |
| 12/02/2025 | -0.5238% | 1760.018400 | 1750.823200 | -9.195200 |
| 11/02/2025 | +0.1420% | 1757.520300 | 1760.018400 | +2.498100 |
| 10/02/2025 | +0.2113% | 1753.810600 | 1757.520300 | +3.709700 |
| 07/02/2025 | -0.7614% | 1767.215600 | 1753.810600 | -13.405000 |
| 06/02/2025 | +0.2359% | 1763.052500 | 1767.215600 | +4.163100 |
| 05/02/2025 | -0.2840% | 1768.066500 | 1763.052500 | -5.014000 |
| 04/02/2025 | -0.1867% | 1771.371100 | 1768.066500 | -3.304600 |
| 03/02/2025 | -0.5424% | 1781.004900 | 1771.371100 | -9.633800 |
| 31/01/2025 | -0.0504% | 1781.902300 | 1781.004900 | -0.897400 |
| 30/01/2025 | +0.4242% | 1774.359600 | 1781.902300 | +7.542700 |
| 29/01/2025 | +0.2062% | 1770.703900 | 1774.359600 | +3.655700 |
| 28/01/2025 | +0.3563% | 1764.406900 | 1770.703900 | +6.297000 |
| 27/01/2025 | -0.6125% | 1775.247700 | 1764.406900 | -10.840800 |
| 24/01/2025 | -0.1801% | 1778.447200 | 1775.247700 | -3.199500 |
| 23/01/2025 | -0.0551% | 1779.427900 | 1778.447200 | -0.980700 |
| 22/01/2025 | -0.1878% | 1782.772400 | 1779.427900 | -3.344500 |
| 21/01/2025 | +0.4297% | 1775.128900 | 1782.772400 | +7.643500 |
| 20/01/2025 | -0.3171% | 1780.767400 | 1775.128900 | -5.638500 |
| 17/01/2025 | +0.5210% | 1771.513200 | 1780.767400 | +9.254200 |
| 16/01/2025 | +1.1923% | 1750.517300 | 1771.513200 | +20.995900 |
| 15/01/2025 | +0.8233% | 1736.164600 | 1750.517300 | +14.352700 |
| 14/01/2025 | -0.0736% | 1737.443100 | 1736.164600 | -1.278500 |
| 13/01/2025 | -0.3360% | 1743.290500 | 1737.443100 | -5.847400 |
| 10/01/2025 | -0.4310% | 1750.819600 | 1743.290500 | -7.529100 |
| 09/01/2025 | -0.2690% | 1755.536400 | 1750.819600 | -4.716800 |
| 08/01/2025 | -0.2928% | 1760.684800 | 1755.536400 | -5.148400 |
| 07/01/2025 | -0.4881% | 1769.299400 | 1760.684800 | -8.614600 |
| 06/01/2025 | +0.5817% | 1759.036900 | 1769.299400 | +10.262500 |
| 03/01/2025 | +1.1877% | 1738.268300 | 1759.036900 | +20.768600 |
| 02/01/2025 | -0.1281% | 1740.496200 | 1738.268300 | -2.227900 |
| 31/12/2024 | -0.0058% | 1740.596800 | 1740.496200 | -0.100600 |
| 30/12/2024 | -0.1182% | 1742.654600 | 1740.596800 | -2.057800 |
| 27/12/2024 | -0.0521% | 1743.562600 | 1742.654600 | -0.908000 |
| 26/12/2024 | +0.1928% | 1740.204100 | 1743.562600 | +3.358500 |
| 24/12/2024 | +0.1277% | 1737.983800 | 1740.204100 | +2.220300 |
| 23/12/2024 | +0.0293% | 1737.474900 | 1737.983800 | +0.508900 |
| 20/12/2024 | -0.2846% | 1742.427500 | 1737.474900 | -4.952600 |
| 19/12/2024 | -0.6041% | 1752.985000 | 1742.427500 | -10.557500 |
| 18/12/2024 | -0.7886% | 1766.864200 | 1752.985000 | -13.879200 |
| 17/12/2024 | -0.4624% | 1775.052400 | 1766.864200 | -8.188200 |
| 16/12/2024 | +0.4191% | 1767.629100 | 1775.052400 | +7.423300 |
| 13/12/2024 | +0.1915% | 1764.247600 | 1767.629100 | +3.381500 |
| 12/12/2024 | +0.1895% | 1760.906800 | 1764.247600 | +3.340800 |
| 11/12/2024 | +0.2966% | 1755.690900 | 1760.906800 | +5.215900 |
| 10/12/2024 | -0.0669% | 1756.865800 | 1755.690900 | -1.174900 |
| 09/12/2024 | -0.0889% | 1758.427900 | 1756.865800 | -1.562100 |
| 06/12/2024 | +0.0049% | 1758.342500 | 1758.427900 | +0.085400 |
| 05/12/2024 | +0.0439% | 1757.570700 | 1758.342500 | +0.771800 |
| 04/12/2024 | +0.4871% | 1749.030900 | 1757.570700 | +8.539800 |
| 03/12/2024 | -0.3103% | 1754.465900 | 1749.030900 | -5.435000 |
| 02/12/2024 | +0.1995% | 1750.968800 | 1754.465900 | +3.497100 |
| 29/11/2024 | +0.1579% | 1748.206200 | 1750.968800 | +2.762600 |
| 28/11/2024 | -0.1186% | 1750.280700 | 1748.206200 | -2.074500 |
| 27/11/2024 | +0.1551% | 1747.568600 | 1750.280700 | +2.712100 |
| 26/11/2024 | -0.0398% | 1748.264800 | 1747.568600 | -0.696200 |
| 25/11/2024 | +0.0167% | 1747.973100 | 1748.264800 | +0.291700 |
| 22/11/2024 | +0.9362% | 1731.684100 | 1747.973100 | +16.289000 |
| 21/11/2024 | +0.1181% | 1729.639700 | 1731.684100 | +2.044400 |
| 20/11/2024 | +0.0612% | 1728.580700 | 1729.639700 | +1.059000 |
| 19/11/2024 | -0.2929% | 1733.650700 | 1728.580700 | -5.070000 |
| 18/11/2024 | +0.2627% | 1729.102300 | 1733.650700 | +4.548400 |
| 15/11/2024 | -0.5762% | 1739.094200 | 1729.102300 | -9.991900 |
| 14/11/2024 | -0.8668% | 1754.234000 | 1739.094200 | -15.139800 |
| 13/11/2024 | -0.5213% | 1763.402400 | 1754.234000 | -9.168400 |
| 12/11/2024 | -0.3350% | 1769.319400 | 1763.402400 | -5.917000 |
| 11/11/2024 | +1.3543% | 1745.518700 | 1769.319400 | +23.800700 |
| 08/11/2024 | +0.8538% | 1730.679400 | 1745.518700 | +14.839300 |
| 07/11/2024 | -0.6672% | 1742.264600 | 1730.679400 | -11.585200 |
| 06/11/2024 | +1.8354% | 1710.579300 | 1742.264600 | +31.685300 |
| 05/11/2024 | +0.2712% | 1705.947300 | 1710.579300 | +4.632000 |
| 04/11/2024 | -1.0988% | 1724.795700 | 1705.947300 | -18.848400 |
| 30/10/2024 | +0.3912% | 1718.062100 | 1724.795700 | +6.733600 |
| 29/10/2024 | +0.1779% | 1715.008800 | 1718.062100 | +3.053300 |
| 28/10/2024 | -0.1938% | 1718.336100 | 1715.008800 | -3.327300 |
| 25/10/2024 | +0.3926% | 1711.603500 | 1718.336100 | +6.732600 |
| 24/10/2024 | -0.2821% | 1716.438300 | 1711.603500 | -4.834800 |
| 23/10/2024 | -0.4014% | 1723.341800 | 1716.438300 | -6.903500 |
| 22/10/2024 | -0.6270% | 1734.181500 | 1723.341800 | -10.839700 |
| 21/10/2024 | +0.3823% | 1727.564100 | 1734.181500 | +6.617400 |
| 18/10/2024 | +0.5799% | 1717.574200 | 1727.564100 | +9.989900 |
| 17/10/2024 | +0.2697% | 1712.947400 | 1717.574200 | +4.626800 |
| 16/10/2024 | -0.0570% | 1713.924900 | 1712.947400 | -0.977500 |
| 15/10/2024 | +0.3990% | 1707.099700 | 1713.924900 | +6.825200 |
| 14/10/2024 | +0.4845% | 1698.848700 | 1707.099700 | +8.251000 |
| 11/10/2024 | -0.0408% | 1699.541800 | 1698.848700 | -0.693100 |
| 10/10/2024 | -0.2413% | 1703.647400 | 1699.541800 | -4.105600 |
| 09/10/2024 | -0.0311% | 1704.177900 | 1703.647400 | -0.530500 |
| 08/10/2024 | +0.1207% | 1702.121600 | 1704.177900 | +2.056300 |
| 07/10/2024 | +0.4175% | 1695.030200 | 1702.121600 | +7.091400 |
| 04/10/2024 | +0.4585% | 1687.277000 | 1695.030200 | +7.753200 |
| 03/10/2024 | +0.7021% | 1675.471400 | 1687.277000 | +11.805600 |
| 02/10/2024 | +0.4791% | 1667.463300 | 1675.471400 | +8.008100 |
| 01/10/2024 | -0.0783% | 1668.769600 | 1667.463300 | -1.306300 |
| 30/09/2024 | -0.1283% | 1670.912100 | 1668.769600 | -2.142500 |
| 27/09/2024 | +0.2045% | 1667.498300 | 1670.912100 | +3.413800 |
Mostrando 401 -
500
de 1994 registros