Rentabilidades Diarias
GA AGRESIVA
RUN: 9648-2 | Serie: EJECUEstadísticas del Período
Promedio
0.0526%
Máximo
1.8354%
Mínimo
-1.5810%
Total Días
100
Días +
56
Días -
44
Filtros
Rentabilidades Diarias
1933 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 22/11/2024 | +0.9362% | 1731.684100 | 1747.973100 | +16.289000 |
| 21/11/2024 | +0.1181% | 1729.639700 | 1731.684100 | +2.044400 |
| 20/11/2024 | +0.0612% | 1728.580700 | 1729.639700 | +1.059000 |
| 19/11/2024 | -0.2929% | 1733.650700 | 1728.580700 | -5.070000 |
| 18/11/2024 | +0.2627% | 1729.102300 | 1733.650700 | +4.548400 |
| 15/11/2024 | -0.5762% | 1739.094200 | 1729.102300 | -9.991900 |
| 14/11/2024 | -0.8668% | 1754.234000 | 1739.094200 | -15.139800 |
| 13/11/2024 | -0.5213% | 1763.402400 | 1754.234000 | -9.168400 |
| 12/11/2024 | -0.3350% | 1769.319400 | 1763.402400 | -5.917000 |
| 11/11/2024 | +1.3543% | 1745.518700 | 1769.319400 | +23.800700 |
| 08/11/2024 | +0.8538% | 1730.679400 | 1745.518700 | +14.839300 |
| 07/11/2024 | -0.6672% | 1742.264600 | 1730.679400 | -11.585200 |
| 06/11/2024 | +1.8354% | 1710.579300 | 1742.264600 | +31.685300 |
| 05/11/2024 | +0.2712% | 1705.947300 | 1710.579300 | +4.632000 |
| 04/11/2024 | -1.0988% | 1724.795700 | 1705.947300 | -18.848400 |
| 30/10/2024 | +0.3912% | 1718.062100 | 1724.795700 | +6.733600 |
| 29/10/2024 | +0.1779% | 1715.008800 | 1718.062100 | +3.053300 |
| 28/10/2024 | -0.1938% | 1718.336100 | 1715.008800 | -3.327300 |
| 25/10/2024 | +0.3926% | 1711.603500 | 1718.336100 | +6.732600 |
| 24/10/2024 | -0.2821% | 1716.438300 | 1711.603500 | -4.834800 |
| 23/10/2024 | -0.4014% | 1723.341800 | 1716.438300 | -6.903500 |
| 22/10/2024 | -0.6270% | 1734.181500 | 1723.341800 | -10.839700 |
| 21/10/2024 | +0.3823% | 1727.564100 | 1734.181500 | +6.617400 |
| 18/10/2024 | +0.5799% | 1717.574200 | 1727.564100 | +9.989900 |
| 17/10/2024 | +0.2697% | 1712.947400 | 1717.574200 | +4.626800 |
| 16/10/2024 | -0.0570% | 1713.924900 | 1712.947400 | -0.977500 |
| 15/10/2024 | +0.3990% | 1707.099700 | 1713.924900 | +6.825200 |
| 14/10/2024 | +0.4845% | 1698.848700 | 1707.099700 | +8.251000 |
| 11/10/2024 | -0.0408% | 1699.541800 | 1698.848700 | -0.693100 |
| 10/10/2024 | -0.2413% | 1703.647400 | 1699.541800 | -4.105600 |
| 09/10/2024 | -0.0311% | 1704.177900 | 1703.647400 | -0.530500 |
| 08/10/2024 | +0.1207% | 1702.121600 | 1704.177900 | +2.056300 |
| 07/10/2024 | +0.4175% | 1695.030200 | 1702.121600 | +7.091400 |
| 04/10/2024 | +0.4585% | 1687.277000 | 1695.030200 | +7.753200 |
| 03/10/2024 | +0.7021% | 1675.471400 | 1687.277000 | +11.805600 |
| 02/10/2024 | +0.4791% | 1667.463300 | 1675.471400 | +8.008100 |
| 01/10/2024 | -0.0783% | 1668.769600 | 1667.463300 | -1.306300 |
| 30/09/2024 | -0.1283% | 1670.912100 | 1668.769600 | -2.142500 |
| 27/09/2024 | +0.2045% | 1667.498300 | 1670.912100 | +3.413800 |
| 26/09/2024 | -0.2415% | 1671.530500 | 1667.498300 | -4.032200 |
| 25/09/2024 | +0.3629% | 1665.475500 | 1671.530500 | +6.055000 |
| 24/09/2024 | -0.6114% | 1675.689000 | 1665.475500 | -10.213500 |
| 23/09/2024 | +0.4877% | 1667.536400 | 1675.689000 | +8.152600 |
| 17/09/2024 | +0.4183% | 1660.575600 | 1667.536400 | +6.960800 |
| 16/09/2024 | +0.2582% | 1656.293500 | 1660.575600 | +4.282100 |
| 13/09/2024 | +0.1252% | 1654.221300 | 1656.293500 | +2.072200 |
| 12/09/2024 | +0.1093% | 1652.414700 | 1654.221300 | +1.806600 |
| 11/09/2024 | -0.4143% | 1659.275600 | 1652.414700 | -6.860900 |
| 10/09/2024 | +0.2593% | 1654.979300 | 1659.275600 | +4.296300 |
| 09/09/2024 | -0.0666% | 1656.082300 | 1654.979300 | -1.103000 |
| 06/09/2024 | -0.4621% | 1663.752800 | 1656.082300 | -7.670500 |
| 05/09/2024 | -0.0403% | 1664.422900 | 1663.752800 | -0.670100 |
| 04/09/2024 | +0.0236% | 1664.030000 | 1664.422900 | +0.392900 |
| 03/09/2024 | +0.2149% | 1660.458000 | 1664.030000 | +3.572000 |
| 02/09/2024 | +0.3241% | 1655.085900 | 1660.458000 | +5.372100 |
| 30/08/2024 | -0.2725% | 1659.602000 | 1655.085900 | -4.516100 |
| 29/08/2024 | +0.5315% | 1650.805300 | 1659.602000 | +8.796700 |
| 28/08/2024 | +0.1701% | 1647.999100 | 1650.805300 | +2.806200 |
| 27/08/2024 | -0.3335% | 1653.504600 | 1647.999100 | -5.505500 |
| 26/08/2024 | -0.0392% | 1654.153100 | 1653.504600 | -0.648500 |
| 23/08/2024 | -0.6114% | 1664.298100 | 1654.153100 | -10.145000 |
| 22/08/2024 | +0.0085% | 1664.157100 | 1664.298100 | +0.141000 |
| 21/08/2024 | -0.2647% | 1668.568600 | 1664.157100 | -4.411500 |
| 20/08/2024 | -0.0646% | 1669.646400 | 1668.568600 | -1.077800 |
| 19/08/2024 | +0.3592% | 1663.660000 | 1669.646400 | +5.986400 |
| 16/08/2024 | +1.3560% | 1641.253400 | 1663.660000 | +22.406600 |
| 14/08/2024 | +0.5618% | 1632.058700 | 1641.253400 | +9.194700 |
| 13/08/2024 | +0.6797% | 1621.004000 | 1632.058700 | +11.054700 |
| 12/08/2024 | +0.4472% | 1613.770300 | 1621.004000 | +7.233700 |
| 09/08/2024 | +0.3667% | 1607.863600 | 1613.770300 | +5.906700 |
| 08/08/2024 | +0.0541% | 1606.994700 | 1607.863600 | +0.868900 |
| 07/08/2024 | +0.6616% | 1596.398500 | 1606.994700 | +10.596200 |
| 06/08/2024 | -1.5810% | 1621.838500 | 1596.398500 | -25.440000 |
| 05/08/2024 | -1.3046% | 1643.135300 | 1621.838500 | -21.296800 |
| 02/08/2024 | -0.6847% | 1654.424100 | 1643.135300 | -11.288800 |
| 01/08/2024 | -0.2499% | 1658.564500 | 1654.424100 | -4.140400 |
| 31/07/2024 | -0.5564% | 1667.818400 | 1658.564500 | -9.253900 |
| 30/07/2024 | -0.1054% | 1669.576500 | 1667.818400 | -1.758100 |
| 29/07/2024 | +0.7976% | 1656.313000 | 1669.576500 | +13.263500 |
| 26/07/2024 | +0.1814% | 1653.310700 | 1656.313000 | +3.002300 |
| 25/07/2024 | -0.9738% | 1669.489100 | 1653.310700 | -16.178400 |
| 24/07/2024 | -0.4417% | 1676.879100 | 1669.489100 | -7.390000 |
| 23/07/2024 | +0.0295% | 1676.385300 | 1676.879100 | +0.493800 |
| 22/07/2024 | +0.3967% | 1669.748900 | 1676.385300 | +6.636400 |
| 19/07/2024 | -0.5433% | 1678.845400 | 1669.748900 | -9.096500 |
| 18/07/2024 | +0.6895% | 1667.309100 | 1678.845400 | +11.536300 |
| 17/07/2024 | +0.7711% | 1654.501600 | 1667.309100 | +12.807500 |
| 15/07/2024 | +0.1495% | 1652.029400 | 1654.501600 | +2.472200 |
| 12/07/2024 | +0.4429% | 1644.728000 | 1652.029400 | +7.301400 |
| 11/07/2024 | -0.0603% | 1645.720700 | 1644.728000 | -0.992700 |
| 10/07/2024 | -0.8133% | 1659.159900 | 1645.720700 | -13.439200 |
| 09/07/2024 | -0.5457% | 1668.238200 | 1659.159900 | -9.078300 |
| 08/07/2024 | +0.7712% | 1655.422100 | 1668.238200 | +12.816100 |
| 05/07/2024 | -0.1577% | 1658.034500 | 1655.422100 | -2.612400 |
| 04/07/2024 | +0.2403% | 1654.054400 | 1658.034500 | +3.980100 |
| 03/07/2024 | +0.0375% | 1653.434000 | 1654.054400 | +0.620400 |
| 02/07/2024 | +0.1918% | 1650.265800 | 1653.434000 | +3.168200 |
| 01/07/2024 | -0.2442% | 1654.300900 | 1650.265800 | -4.035100 |
| 28/06/2024 | -0.4599% | 1661.927200 | 1654.300900 | -7.626300 |
| 27/06/2024 | +0.2132% | 1658.387000 | 1661.927200 | +3.540200 |
Mostrando 401 -
500
de 1933 registros