Rentabilidades Diarias
GA AGRESIVA
RUN: 9648-2 | Serie: EJECUEstadísticas del Período
Promedio
0.1303%
Máximo
1.2585%
Mínimo
-1.3917%
Total Días
100
Días +
59
Días -
41
Filtros
Rentabilidades Diarias
1994 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 29/04/2024 | +0.5968% | 1597.677000 | 1607.240100 | +9.563100 |
| 26/04/2024 | +0.5870% | 1588.326600 | 1597.677000 | +9.350400 |
| 25/04/2024 | -0.8946% | 1602.599200 | 1588.326600 | -14.272600 |
| 24/04/2024 | +0.6555% | 1592.129000 | 1602.599200 | +10.470200 |
| 23/04/2024 | +0.7207% | 1580.696400 | 1592.129000 | +11.432600 |
| 22/04/2024 | -0.3453% | 1586.163500 | 1580.696400 | -5.467100 |
| 19/04/2024 | -1.3917% | 1608.393200 | 1586.163500 | -22.229700 |
| 18/04/2024 | -0.3987% | 1614.818300 | 1608.393200 | -6.425100 |
| 17/04/2024 | -1.0087% | 1631.188600 | 1614.818300 | -16.370300 |
| 16/04/2024 | -0.6430% | 1641.711000 | 1631.188600 | -10.522400 |
| 15/04/2024 | +0.1488% | 1639.269300 | 1641.711000 | +2.441700 |
| 12/04/2024 | -0.0234% | 1639.653600 | 1639.269300 | -0.384300 |
| 11/04/2024 | +0.1206% | 1637.676800 | 1639.653600 | +1.976800 |
| 10/04/2024 | +0.6292% | 1627.404300 | 1637.676800 | +10.272500 |
| 09/04/2024 | -0.2101% | 1630.826600 | 1627.404300 | -3.422300 |
| 08/04/2024 | +0.2405% | 1626.908400 | 1630.826600 | +3.918200 |
| 05/04/2024 | -0.0972% | 1628.490500 | 1626.908400 | -1.582100 |
| 04/04/2024 | -1.3045% | 1649.873400 | 1628.490500 | -21.382900 |
| 03/04/2024 | -1.0896% | 1667.948100 | 1649.873400 | -18.074700 |
| 02/04/2024 | -0.4039% | 1674.698000 | 1667.948100 | -6.749900 |
| 01/04/2024 | -0.0168% | 1674.979100 | 1674.698000 | -0.281100 |
| 28/03/2024 | +0.2843% | 1670.223500 | 1674.979100 | +4.755600 |
| 27/03/2024 | +0.2210% | 1666.536400 | 1670.223500 | +3.687100 |
| 26/03/2024 | +0.2701% | 1662.040400 | 1666.536400 | +4.496000 |
| 25/03/2024 | -0.5467% | 1671.151500 | 1662.040400 | -9.111100 |
| 22/03/2024 | +0.6360% | 1660.556000 | 1671.151500 | +10.595500 |
| 21/03/2024 | +0.4113% | 1653.740400 | 1660.556000 | +6.815600 |
| 20/03/2024 | +1.2229% | 1633.639800 | 1653.740400 | +20.100600 |
| 19/03/2024 | +1.1967% | 1614.206300 | 1633.639800 | +19.433500 |
| 18/03/2024 | +0.1532% | 1611.735100 | 1614.206300 | +2.471200 |
| 15/03/2024 | -0.5902% | 1621.275200 | 1611.735100 | -9.540100 |
| 14/03/2024 | -0.4624% | 1628.789400 | 1621.275200 | -7.514200 |
| 13/03/2024 | -0.7510% | 1641.067900 | 1628.789400 | -12.278500 |
| 12/03/2024 | +0.2747% | 1636.566600 | 1641.067900 | +4.501300 |
| 11/03/2024 | -0.1571% | 1639.140200 | 1636.566600 | -2.573600 |
| 08/03/2024 | -0.9712% | 1655.136800 | 1639.140200 | -15.996600 |
| 07/03/2024 | +0.6232% | 1644.854500 | 1655.136800 | +10.282300 |
| 06/03/2024 | +0.5266% | 1636.216000 | 1644.854500 | +8.638500 |
| 05/03/2024 | -0.0357% | 1636.800500 | 1636.216000 | -0.584500 |
| 04/03/2024 | +0.4384% | 1629.639800 | 1636.800500 | +7.160700 |
| 01/03/2024 | +0.2921% | 1624.885900 | 1629.639800 | +4.753900 |
| 29/02/2024 | -0.5863% | 1634.440400 | 1624.885900 | -9.554500 |
| 28/02/2024 | -0.3624% | 1640.373700 | 1634.440400 | -5.933300 |
| 27/02/2024 | -0.0807% | 1641.698000 | 1640.373700 | -1.324300 |
| 26/02/2024 | +0.1291% | 1639.579800 | 1641.698000 | +2.118200 |
| 23/02/2024 | +1.1849% | 1620.267400 | 1639.579800 | +19.312400 |
| 22/02/2024 | +0.9644% | 1604.716600 | 1620.267400 | +15.550800 |
| 21/02/2024 | +0.0562% | 1603.815200 | 1604.716600 | +0.901400 |
| 20/02/2024 | -0.3342% | 1609.184300 | 1603.815200 | -5.369100 |
| 19/02/2024 | -0.0476% | 1609.951200 | 1609.184300 | -0.766900 |
| 16/02/2024 | +0.9968% | 1593.982200 | 1609.951200 | +15.969000 |
| 15/02/2024 | +0.8791% | 1580.031200 | 1593.982200 | +13.951000 |
| 14/02/2024 | -0.7085% | 1591.265500 | 1580.031200 | -11.234300 |
| 13/02/2024 | -0.6598% | 1601.799900 | 1591.265500 | -10.534400 |
| 12/02/2024 | +0.5689% | 1592.713400 | 1601.799900 | +9.086500 |
| 09/02/2024 | +0.7833% | 1580.287000 | 1592.713400 | +12.426400 |
| 08/02/2024 | +0.8360% | 1567.130600 | 1580.287000 | +13.156400 |
| 07/02/2024 | +0.3097% | 1562.284800 | 1567.130600 | +4.845800 |
| 06/02/2024 | -0.2051% | 1565.492000 | 1562.284800 | -3.207200 |
| 05/02/2024 | +0.8526% | 1552.201100 | 1565.492000 | +13.290900 |
| 02/02/2024 | +0.8763% | 1538.658900 | 1552.201100 | +13.542200 |
| 01/02/2024 | +0.2625% | 1534.625600 | 1538.658900 | +4.033300 |
| 31/01/2024 | -0.1581% | 1537.054100 | 1534.625600 | -2.428500 |
| 30/01/2024 | +0.4824% | 1529.656700 | 1537.054100 | +7.397400 |
| 29/01/2024 | +0.9761% | 1514.798700 | 1529.656700 | +14.858000 |
| 26/01/2024 | +0.6887% | 1504.401500 | 1514.798700 | +10.397200 |
| 25/01/2024 | +0.3110% | 1499.729800 | 1504.401500 | +4.671700 |
| 24/01/2024 | +0.7369% | 1488.719100 | 1499.729800 | +11.010700 |
| 23/01/2024 | +0.2570% | 1484.898100 | 1488.719100 | +3.821000 |
| 22/01/2024 | +0.1564% | 1482.578000 | 1484.898100 | +2.320100 |
| 19/01/2024 | -0.1845% | 1485.316500 | 1482.578000 | -2.738500 |
| 18/01/2024 | -0.7139% | 1495.957500 | 1485.316500 | -10.641000 |
| 17/01/2024 | -0.5406% | 1504.066100 | 1495.957500 | -8.108600 |
| 16/01/2024 | +0.4129% | 1497.868100 | 1504.066100 | +6.198000 |
| 15/01/2024 | +0.3357% | 1492.848800 | 1497.868100 | +5.019300 |
| 12/01/2024 | -0.0089% | 1492.981000 | 1492.848800 | -0.132200 |
| 11/01/2024 | -0.5880% | 1501.786200 | 1492.981000 | -8.805200 |
| 10/01/2024 | +0.2865% | 1497.490100 | 1501.786200 | +4.296100 |
| 09/01/2024 | +1.2585% | 1478.761700 | 1497.490100 | +18.728400 |
| 08/01/2024 | +0.7361% | 1467.916800 | 1478.761700 | +10.844900 |
| 05/01/2024 | +0.3920% | 1462.174200 | 1467.916800 | +5.742600 |
| 04/01/2024 | -0.1790% | 1464.793400 | 1462.174200 | -2.619200 |
| 03/01/2024 | -0.4899% | 1471.987200 | 1464.793400 | -7.193800 |
| 02/01/2024 | -0.1525% | 1474.233200 | 1471.987200 | -2.246000 |
| 29/12/2023 | -0.5923% | 1482.990600 | 1474.233200 | -8.757400 |
| 28/12/2023 | +0.3154% | 1478.320500 | 1482.990600 | +4.670100 |
| 27/12/2023 | -0.4125% | 1484.431800 | 1478.320500 | -6.111300 |
| 26/12/2023 | +1.0493% | 1468.937600 | 1484.431800 | +15.494200 |
| 22/12/2023 | +1.1998% | 1451.418500 | 1468.937600 | +17.519100 |
| 21/12/2023 | +0.2312% | 1448.066400 | 1451.418500 | +3.352100 |
| 20/12/2023 | +0.5198% | 1440.558700 | 1448.066400 | +7.507700 |
| 19/12/2023 | -0.7166% | 1450.918900 | 1440.558700 | -10.360200 |
| 18/12/2023 | +0.0398% | 1450.341000 | 1450.918900 | +0.577900 |
| 15/12/2023 | +0.5793% | 1441.963500 | 1450.341000 | +8.377500 |
| 14/12/2023 | +0.5604% | 1433.905100 | 1441.963500 | +8.058400 |
| 13/12/2023 | +0.2935% | 1429.702200 | 1433.905100 | +4.202900 |
| 12/12/2023 | +0.3612% | 1424.547000 | 1429.702200 | +5.155200 |
| 11/12/2023 | +1.1439% | 1408.344500 | 1424.547000 | +16.202500 |
| 07/12/2023 | -0.3916% | 1413.869900 | 1408.344500 | -5.525400 |
| 06/12/2023 | +0.2137% | 1410.852000 | 1413.869900 | +3.017900 |
Mostrando 601 -
700
de 1994 registros