Rentabilidades Diarias
GA AGRESIVA
RUN: 9648-2 | Serie: EJECUEstadísticas del Período
Promedio
0.0168%
Máximo
2.1104%
Mínimo
-3.6212%
Total Días
100
Días +
53
Días -
47
Filtros
Rentabilidades Diarias
1995 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 21/09/2022 | +0.2892% | 1327.653900 | 1331.498700 | +3.844800 |
| 20/09/2022 | -0.9660% | 1340.540700 | 1327.653900 | -12.886800 |
| 15/09/2022 | -0.0264% | 1340.895200 | 1340.540700 | -0.354500 |
| 14/09/2022 | -0.5141% | 1347.807100 | 1340.895200 | -6.911900 |
| 13/09/2022 | +0.3002% | 1343.766700 | 1347.807100 | +4.040400 |
| 12/09/2022 | +2.0246% | 1316.834400 | 1343.766700 | +26.932300 |
| 09/09/2022 | +1.2380% | 1300.632300 | 1316.834400 | +16.202100 |
| 08/09/2022 | +0.0021% | 1300.605100 | 1300.632300 | +0.027200 |
| 07/09/2022 | -0.4281% | 1306.185200 | 1300.605100 | -5.580100 |
| 06/09/2022 | +1.2621% | 1289.803200 | 1306.185200 | +16.382000 |
| 05/09/2022 | -1.5873% | 1310.439500 | 1289.803200 | -20.636300 |
| 02/09/2022 | -0.6436% | 1318.900300 | 1310.439500 | -8.460800 |
| 01/09/2022 | -0.7050% | 1328.230800 | 1318.900300 | -9.330500 |
| 31/08/2022 | +0.7101% | 1318.832600 | 1328.230800 | +9.398200 |
| 30/08/2022 | -1.3381% | 1336.597900 | 1318.832600 | -17.765300 |
| 29/08/2022 | -1.5085% | 1356.913400 | 1336.597900 | -20.315500 |
| 26/08/2022 | -0.7453% | 1367.064100 | 1356.913400 | -10.150700 |
| 25/08/2022 | +0.1735% | 1364.694100 | 1367.064100 | +2.370000 |
| 24/08/2022 | -0.8450% | 1376.274800 | 1364.694100 | -11.580700 |
| 23/08/2022 | -1.9364% | 1403.185300 | 1376.274800 | -26.910500 |
| 22/08/2022 | -0.8453% | 1415.096500 | 1403.185300 | -11.911200 |
| 19/08/2022 | +1.5496% | 1393.337400 | 1415.096500 | +21.759100 |
| 18/08/2022 | +1.2944% | 1375.418200 | 1393.337400 | +17.919200 |
| 17/08/2022 | +0.9943% | 1361.809700 | 1375.418200 | +13.608500 |
| 16/08/2022 | +0.4531% | 1355.653000 | 1361.809700 | +6.156700 |
| 12/08/2022 | +0.3789% | 1350.525600 | 1355.653000 | +5.127400 |
| 11/08/2022 | +0.3284% | 1346.097300 | 1350.525600 | +4.428300 |
| 10/08/2022 | -0.5950% | 1354.130900 | 1346.097300 | -8.033600 |
| 09/08/2022 | -0.5838% | 1362.059400 | 1354.130900 | -7.928500 |
| 08/08/2022 | -0.3840% | 1367.300200 | 1362.059400 | -5.240800 |
| 05/08/2022 | +0.8905% | 1355.178000 | 1367.300200 | +12.122200 |
| 04/08/2022 | +0.1591% | 1353.024200 | 1355.178000 | +2.153800 |
| 03/08/2022 | +0.7044% | 1343.526900 | 1353.024200 | +9.497300 |
| 02/08/2022 | +0.0427% | 1342.953900 | 1343.526900 | +0.573000 |
| 01/08/2022 | -0.6623% | 1351.877200 | 1342.953900 | -8.923300 |
| 29/07/2022 | +0.0300% | 1351.471600 | 1351.877200 | +0.405600 |
| 28/07/2022 | +0.2129% | 1348.598000 | 1351.471600 | +2.873600 |
| 27/07/2022 | +0.0849% | 1347.453200 | 1348.598000 | +1.144800 |
| 26/07/2022 | -1.7922% | 1371.819300 | 1347.453200 | -24.366100 |
| 25/07/2022 | +0.4670% | 1365.427900 | 1371.819300 | +6.391400 |
| 22/07/2022 | +0.5722% | 1357.637700 | 1365.427900 | +7.790200 |
| 21/07/2022 | +1.1371% | 1342.287500 | 1357.637700 | +15.350200 |
| 20/07/2022 | -0.0787% | 1343.344200 | 1342.287500 | -1.056700 |
| 19/07/2022 | -0.0391% | 1343.869800 | 1343.344200 | -0.525600 |
| 18/07/2022 | -2.6225% | 1379.578500 | 1343.869800 | -35.708700 |
| 15/07/2022 | -3.6212% | 1430.451300 | 1379.578500 | -50.872800 |
| 14/07/2022 | +1.6935% | 1406.430300 | 1430.451300 | +24.021000 |
| 13/07/2022 | -0.3245% | 1411.002100 | 1406.430300 | -4.571800 |
| 12/07/2022 | +0.6452% | 1401.927300 | 1411.002100 | +9.074800 |
| 11/07/2022 | +1.0125% | 1387.804500 | 1401.927300 | +14.122800 |
| 08/07/2022 | +1.0884% | 1372.782100 | 1387.804500 | +15.022400 |
| 07/07/2022 | -0.2661% | 1376.440200 | 1372.782100 | -3.658100 |
| 06/07/2022 | +1.8295% | 1351.487500 | 1376.440200 | +24.952700 |
| 05/07/2022 | +1.2331% | 1334.924100 | 1351.487500 | +16.563400 |
| 04/07/2022 | -0.3472% | 1339.567300 | 1334.924100 | -4.643200 |
| 01/07/2022 | -0.0747% | 1340.568200 | 1339.567300 | -1.000900 |
| 30/06/2022 | +0.4087% | 1335.100300 | 1340.568200 | +5.467900 |
| 29/06/2022 | +0.4035% | 1329.723600 | 1335.100300 | +5.376700 |
| 28/06/2022 | +0.5994% | 1321.777000 | 1329.723600 | +7.946600 |
| 24/06/2022 | +2.1104% | 1294.174800 | 1321.777000 | +27.602200 |
| 23/06/2022 | +0.5413% | 1287.188800 | 1294.174800 | +6.986000 |
| 22/06/2022 | +1.3734% | 1269.631000 | 1287.188800 | +17.557800 |
| 20/06/2022 | +0.5774% | 1262.321200 | 1269.631000 | +7.309800 |
| 17/06/2022 | -0.3259% | 1266.441500 | 1262.321200 | -4.120300 |
| 16/06/2022 | -0.0343% | 1266.876400 | 1266.441500 | -0.434900 |
| 15/06/2022 | +0.1484% | 1264.997200 | 1266.876400 | +1.879200 |
| 14/06/2022 | -1.1552% | 1279.695300 | 1264.997200 | -14.698100 |
| 13/06/2022 | -0.1859% | 1282.076900 | 1279.695300 | -2.381600 |
| 10/06/2022 | -0.6736% | 1290.742500 | 1282.076900 | -8.665600 |
| 09/06/2022 | -0.4266% | 1296.261200 | 1290.742500 | -5.518700 |
| 08/06/2022 | -0.7591% | 1306.138400 | 1296.261200 | -9.877200 |
| 07/06/2022 | +0.9765% | 1293.445600 | 1306.138400 | +12.692800 |
| 06/06/2022 | +0.3682% | 1288.691500 | 1293.445600 | +4.754100 |
| 03/06/2022 | -0.0498% | 1289.333800 | 1288.691500 | -0.642300 |
| 02/06/2022 | -0.7231% | 1298.691000 | 1289.333800 | -9.357200 |
| 01/06/2022 | -0.4111% | 1304.040900 | 1298.691000 | -5.349900 |
| 31/05/2022 | -0.3243% | 1308.277100 | 1304.040900 | -4.236200 |
| 30/05/2022 | +1.5939% | 1287.589700 | 1308.277100 | +20.687400 |
| 27/05/2022 | +0.5441% | 1280.603400 | 1287.589700 | +6.986300 |
| 26/05/2022 | +0.2635% | 1277.233700 | 1280.603400 | +3.369700 |
| 25/05/2022 | +0.1168% | 1275.742500 | 1277.233700 | +1.491200 |
| 24/05/2022 | +0.5691% | 1268.502400 | 1275.742500 | +7.240100 |
| 23/05/2022 | +0.6879% | 1259.806900 | 1268.502400 | +8.695500 |
| 20/05/2022 | -0.8434% | 1270.477500 | 1259.806900 | -10.670600 |
| 19/05/2022 | -1.5127% | 1289.841500 | 1270.477500 | -19.364000 |
| 18/05/2022 | -0.3559% | 1294.439700 | 1289.841500 | -4.598200 |
| 17/05/2022 | +0.3742% | 1289.605500 | 1294.439700 | +4.834200 |
| 16/05/2022 | +0.4952% | 1283.235300 | 1289.605500 | +6.370200 |
| 13/05/2022 | +0.3366% | 1278.923200 | 1283.235300 | +4.312100 |
| 12/05/2022 | -0.1132% | 1280.372100 | 1278.923200 | -1.448900 |
| 11/05/2022 | -1.1256% | 1294.865100 | 1280.372100 | -14.493000 |
| 10/05/2022 | -0.7151% | 1304.157600 | 1294.865100 | -9.292500 |
| 09/05/2022 | -0.6227% | 1312.304500 | 1304.157600 | -8.146900 |
| 06/05/2022 | -1.8737% | 1337.124400 | 1312.304500 | -24.819900 |
| 05/05/2022 | +0.0234% | 1336.812200 | 1337.124400 | +0.312200 |
| 04/05/2022 | +0.8294% | 1325.770400 | 1336.812200 | +11.041800 |
| 03/05/2022 | -0.0675% | 1326.665600 | 1325.770400 | -0.895200 |
| 02/05/2022 | +0.1768% | 1324.322500 | 1326.665600 | +2.343100 |
| 29/04/2022 | -0.2489% | 1327.623100 | 1324.322500 | -3.300600 |
| 28/04/2022 | +1.3852% | 1309.359700 | 1327.623100 | +18.263400 |
Mostrando 1001 -
1100
de 1995 registros