Rentabilidades Diarias
GA AGRESIVA
RUN: 9648-2 | Serie: EJECUEstadísticas del Período
Promedio
-0.0782%
Máximo
1.4650%
Mínimo
-2.1129%
Total Días
100
Días +
46
Días -
54
Filtros
Rentabilidades Diarias
1995 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 27/04/2022 | -0.4834% | 1315.704700 | 1309.359700 | -6.345000 |
| 26/04/2022 | -1.3509% | 1333.598800 | 1315.704700 | -17.894100 |
| 25/04/2022 | +0.1573% | 1331.502200 | 1333.598800 | +2.096600 |
| 22/04/2022 | +0.3180% | 1327.274300 | 1331.502200 | +4.227900 |
| 21/04/2022 | -0.3723% | 1332.225200 | 1327.274300 | -4.950900 |
| 20/04/2022 | +0.2494% | 1328.907300 | 1332.225200 | +3.317900 |
| 19/04/2022 | -0.1094% | 1330.361600 | 1328.907300 | -1.454300 |
| 18/04/2022 | +0.0999% | 1329.032700 | 1330.361600 | +1.328900 |
| 14/04/2022 | +1.0628% | 1314.982300 | 1329.032700 | +14.050400 |
| 13/04/2022 | -0.0945% | 1316.225500 | 1314.982300 | -1.243200 |
| 12/04/2022 | -1.7256% | 1339.135500 | 1316.225500 | -22.910000 |
| 11/04/2022 | -0.1719% | 1341.438900 | 1339.135500 | -2.303400 |
| 08/04/2022 | +0.7749% | 1331.084600 | 1341.438900 | +10.354300 |
| 07/04/2022 | +0.7806% | 1320.735100 | 1331.084600 | +10.349500 |
| 06/04/2022 | +0.3716% | 1315.836700 | 1320.735100 | +4.898400 |
| 05/04/2022 | +0.1624% | 1313.700900 | 1315.836700 | +2.135800 |
| 04/04/2022 | +0.0306% | 1313.299600 | 1313.700900 | +0.401300 |
| 01/04/2022 | -0.5672% | 1320.770400 | 1313.299600 | -7.470800 |
| 31/03/2022 | -0.2878% | 1324.577000 | 1320.770400 | -3.806600 |
| 30/03/2022 | +1.1957% | 1308.832900 | 1324.577000 | +15.744100 |
| 29/03/2022 | +0.7042% | 1299.648300 | 1308.832900 | +9.184600 |
| 28/03/2022 | -0.8566% | 1310.828600 | 1299.648300 | -11.180300 |
| 25/03/2022 | -0.1370% | 1312.626000 | 1310.828600 | -1.797400 |
| 24/03/2022 | -0.1342% | 1314.389200 | 1312.626000 | -1.763200 |
| 23/03/2022 | -0.0894% | 1315.565100 | 1314.389200 | -1.175900 |
| 22/03/2022 | -0.1632% | 1317.714500 | 1315.565100 | -2.149400 |
| 21/03/2022 | +0.0600% | 1316.923700 | 1317.714500 | +0.790800 |
| 18/03/2022 | +1.4650% | 1297.770800 | 1316.923700 | +19.152900 |
| 17/03/2022 | +0.6815% | 1288.956700 | 1297.770800 | +8.814100 |
| 16/03/2022 | +0.7540% | 1279.274200 | 1288.956700 | +9.682500 |
| 15/03/2022 | +0.6545% | 1270.928100 | 1279.274200 | +8.346100 |
| 14/03/2022 | -0.2371% | 1273.945600 | 1270.928100 | -3.017500 |
| 11/03/2022 | -0.4311% | 1279.449100 | 1273.945600 | -5.503500 |
| 10/03/2022 | +0.0514% | 1278.791000 | 1279.449100 | +0.658100 |
| 09/03/2022 | +0.5371% | 1271.940400 | 1278.791000 | +6.850600 |
| 08/03/2022 | -1.0948% | 1285.942500 | 1271.940400 | -14.002100 |
| 07/03/2022 | -1.0978% | 1300.137200 | 1285.942500 | -14.194700 |
| 04/03/2022 | -0.4195% | 1305.602500 | 1300.137200 | -5.465300 |
| 03/03/2022 | -0.6115% | 1313.610600 | 1305.602500 | -8.008100 |
| 02/03/2022 | +0.7087% | 1304.333900 | 1313.610600 | +9.276700 |
| 01/03/2022 | -0.3225% | 1308.546900 | 1304.333900 | -4.213000 |
| 28/02/2022 | -0.2283% | 1311.538200 | 1308.546900 | -2.991300 |
| 25/02/2022 | +1.3826% | 1293.529900 | 1311.538200 | +18.008300 |
| 24/02/2022 | +0.5407% | 1286.554400 | 1293.529900 | +6.975500 |
| 23/02/2022 | -1.7904% | 1309.796100 | 1286.554400 | -23.241700 |
| 22/02/2022 | -0.6869% | 1318.823800 | 1309.796100 | -9.027700 |
| 21/02/2022 | -0.0046% | 1318.883900 | 1318.823800 | -0.060100 |
| 18/02/2022 | -1.3508% | 1336.820500 | 1318.883900 | -17.936600 |
| 17/02/2022 | -0.5549% | 1344.259000 | 1336.820500 | -7.438500 |
| 16/02/2022 | -0.1624% | 1346.443200 | 1344.259000 | -2.184200 |
| 15/02/2022 | -0.1797% | 1348.864500 | 1346.443200 | -2.421300 |
| 14/02/2022 | -0.6161% | 1357.201000 | 1348.864500 | -8.336500 |
| 11/02/2022 | -0.5869% | 1365.189800 | 1357.201000 | -7.988800 |
| 10/02/2022 | -1.3390% | 1383.592000 | 1365.189800 | -18.402200 |
| 09/02/2022 | +0.7021% | 1373.911300 | 1383.592000 | +9.680700 |
| 08/02/2022 | +0.2447% | 1370.552900 | 1373.911300 | +3.358400 |
| 07/02/2022 | +0.4636% | 1364.214200 | 1370.552900 | +6.338700 |
| 04/02/2022 | +0.0517% | 1363.509400 | 1364.214200 | +0.704800 |
| 03/02/2022 | +0.6052% | 1355.282600 | 1363.509400 | +8.226800 |
| 02/02/2022 | +0.7858% | 1344.674800 | 1355.282600 | +10.607800 |
| 01/02/2022 | +0.6973% | 1335.330900 | 1344.674800 | +9.343900 |
| 31/01/2022 | +0.8055% | 1324.617900 | 1335.330900 | +10.713000 |
| 28/01/2022 | +0.6157% | 1316.487700 | 1324.617900 | +8.130200 |
| 27/01/2022 | -0.6739% | 1325.389700 | 1316.487700 | -8.902000 |
| 26/01/2022 | -0.3746% | 1330.364200 | 1325.389700 | -4.974500 |
| 25/01/2022 | +0.5157% | 1323.521500 | 1330.364200 | +6.842700 |
| 24/01/2022 | -2.1129% | 1351.784200 | 1323.521500 | -28.262700 |
| 21/01/2022 | -1.2001% | 1368.105300 | 1351.784200 | -16.321100 |
| 20/01/2022 | -0.6071% | 1376.436200 | 1368.105300 | -8.330900 |
| 19/01/2022 | -1.1973% | 1393.015000 | 1376.436200 | -16.578800 |
| 18/01/2022 | -0.9272% | 1405.991000 | 1393.015000 | -12.976000 |
| 17/01/2022 | +0.8002% | 1394.784500 | 1405.991000 | +11.206500 |
| 14/01/2022 | -1.5680% | 1416.827600 | 1394.784500 | -22.043100 |
| 13/01/2022 | -0.4335% | 1422.982700 | 1416.827600 | -6.155100 |
| 12/01/2022 | +0.5000% | 1415.886000 | 1422.982700 | +7.096700 |
| 11/01/2022 | +1.0020% | 1401.769400 | 1415.886000 | +14.116600 |
| 10/01/2022 | -0.7810% | 1412.760000 | 1401.769400 | -10.990600 |
| 07/01/2022 | -0.8730% | 1425.147900 | 1412.760000 | -12.387900 |
| 06/01/2022 | -1.2650% | 1443.290500 | 1425.147900 | -18.142600 |
| 05/01/2022 | -1.1506% | 1459.992500 | 1443.290500 | -16.702000 |
| 04/01/2022 | +0.2174% | 1456.822500 | 1459.992500 | +3.170000 |
| 03/01/2022 | +0.3718% | 1451.415400 | 1456.822500 | +5.407100 |
| 31/12/2021 | -0.0049% | 1451.486500 | 1451.415400 | -0.071100 |
| 30/12/2021 | -0.1190% | 1453.215300 | 1451.486500 | -1.728800 |
| 29/12/2021 | -0.3269% | 1457.973300 | 1453.215300 | -4.758000 |
| 28/12/2021 | -0.0398% | 1458.553600 | 1457.973300 | -0.580300 |
| 27/12/2021 | -0.1512% | 1460.760700 | 1458.553600 | -2.207100 |
| 24/12/2021 | +0.6531% | 1451.251600 | 1460.760700 | +9.509100 |
| 23/12/2021 | +0.1498% | 1449.079200 | 1451.251600 | +2.172400 |
| 22/12/2021 | +0.7912% | 1437.659700 | 1449.079200 | +11.419500 |
| 21/12/2021 | +1.3475% | 1418.416500 | 1437.659700 | +19.243200 |
| 20/12/2021 | -0.5280% | 1425.925700 | 1418.416500 | -7.509200 |
| 17/12/2021 | -1.0800% | 1441.408700 | 1425.925700 | -15.483000 |
| 16/12/2021 | +1.3743% | 1421.734300 | 1441.408700 | +19.674400 |
| 15/12/2021 | +0.1439% | 1419.690000 | 1421.734300 | +2.044300 |
| 14/12/2021 | -0.7644% | 1430.583800 | 1419.690000 | -10.893800 |
| 13/12/2021 | -1.0683% | 1445.949300 | 1430.583800 | -15.365500 |
| 10/12/2021 | +0.4830% | 1438.982700 | 1445.949300 | +6.966600 |
| 09/12/2021 | +0.5259% | 1431.435100 | 1438.982700 | +7.547600 |
| 07/12/2021 | +1.0967% | 1415.822300 | 1431.435100 | +15.612800 |
Mostrando 1101 -
1200
de 1995 registros