Rentabilidades Diarias
GA AGRESIVA
RUN: 9648-2 | Serie: EJECUEstadísticas del Período
Promedio
0.1142%
Máximo
2.2295%
Mínimo
-2.0062%
Total Días
100
Días +
51
Días -
49
Filtros
Rentabilidades Diarias
1995 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 17/02/2021 | -0.1862% | 1274.970400 | 1272.598300 | -2.372100 |
| 16/02/2021 | -0.0464% | 1275.562300 | 1274.970400 | -0.591900 |
| 15/02/2021 | -0.3060% | 1279.471300 | 1275.562300 | -3.909000 |
| 12/02/2021 | +0.4965% | 1273.134300 | 1279.471300 | +6.337000 |
| 11/02/2021 | -0.1599% | 1275.172200 | 1273.134300 | -2.037900 |
| 10/02/2021 | -0.3772% | 1279.991300 | 1275.172200 | -4.819100 |
| 09/02/2021 | +0.3444% | 1275.591000 | 1279.991300 | +4.400300 |
| 08/02/2021 | +0.2818% | 1272.000900 | 1275.591000 | +3.590100 |
| 05/02/2021 | +0.5232% | 1265.363500 | 1272.000900 | +6.637400 |
| 04/02/2021 | +1.0150% | 1252.585300 | 1265.363500 | +12.778200 |
| 03/02/2021 | -0.1851% | 1254.906300 | 1252.585300 | -2.321000 |
| 02/02/2021 | +1.5197% | 1235.980200 | 1254.906300 | +18.926100 |
| 01/02/2021 | +0.3964% | 1231.091000 | 1235.980200 | +4.889200 |
| 29/01/2021 | -2.0062% | 1256.038200 | 1231.091000 | -24.947200 |
| 28/01/2021 | +0.3737% | 1251.353000 | 1256.038200 | +4.685200 |
| 27/01/2021 | -0.8010% | 1261.417100 | 1251.353000 | -10.064100 |
| 26/01/2021 | -0.0078% | 1261.515500 | 1261.417100 | -0.098400 |
| 25/01/2021 | +0.7161% | 1252.514400 | 1261.515500 | +9.001100 |
| 22/01/2021 | +0.3679% | 1247.914500 | 1252.514400 | +4.599900 |
| 21/01/2021 | -1.4796% | 1266.516200 | 1247.914500 | -18.601700 |
| 20/01/2021 | +0.4034% | 1261.416800 | 1266.516200 | +5.099400 |
| 19/01/2021 | +0.3051% | 1257.573900 | 1261.416800 | +3.842900 |
| 18/01/2021 | +0.0317% | 1257.175200 | 1257.573900 | +0.398700 |
| 15/01/2021 | -0.8340% | 1267.704500 | 1257.175200 | -10.529300 |
| 14/01/2021 | -0.1373% | 1269.446500 | 1267.704500 | -1.742000 |
| 13/01/2021 | +1.7781% | 1247.073600 | 1269.446500 | +22.372900 |
| 12/01/2021 | +0.9170% | 1235.690300 | 1247.073600 | +11.383300 |
| 11/01/2021 | +0.2456% | 1232.658600 | 1235.690300 | +3.031700 |
| 08/01/2021 | +1.2601% | 1217.223200 | 1232.658600 | +15.435400 |
| 07/01/2021 | +2.2295% | 1190.385700 | 1217.223200 | +26.837500 |
| 06/01/2021 | -0.1057% | 1191.644100 | 1190.385700 | -1.258400 |
| 05/01/2021 | +0.6573% | 1183.837600 | 1191.644100 | +7.806500 |
| 04/01/2021 | -0.6585% | 1191.659100 | 1183.837600 | -7.821500 |
| 31/12/2020 | -0.0092% | 1191.768400 | 1191.659100 | -0.109300 |
| 30/12/2020 | +0.2283% | 1189.050700 | 1191.768400 | +2.717700 |
| 29/12/2020 | +0.5907% | 1182.047200 | 1189.050700 | +7.003500 |
| 28/12/2020 | +0.3341% | 1178.104600 | 1182.047200 | +3.942600 |
| 24/12/2020 | -0.6753% | 1186.086900 | 1178.104600 | -7.982300 |
| 23/12/2020 | -1.0955% | 1199.152400 | 1186.086900 | -13.065500 |
| 22/12/2020 | -0.1993% | 1201.545100 | 1199.152400 | -2.392700 |
| 21/12/2020 | -0.1497% | 1203.344600 | 1201.545100 | -1.799500 |
| 18/12/2020 | +0.0456% | 1202.796600 | 1203.344600 | +0.548000 |
| 17/12/2020 | -0.5564% | 1209.507200 | 1202.796600 | -6.710600 |
| 16/12/2020 | +0.6651% | 1201.488900 | 1209.507200 | +8.018300 |
| 15/12/2020 | +0.5604% | 1194.774700 | 1201.488900 | +6.714200 |
| 14/12/2020 | -0.3810% | 1199.335600 | 1194.774700 | -4.560900 |
| 11/12/2020 | -0.7756% | 1208.674200 | 1199.335600 | -9.338600 |
| 10/12/2020 | -0.1121% | 1210.029500 | 1208.674200 | -1.355300 |
| 09/12/2020 | -0.6392% | 1217.788800 | 1210.029500 | -7.759300 |
| 07/12/2020 | -0.4208% | 1222.924500 | 1217.788800 | -5.135700 |
| 04/12/2020 | -0.0177% | 1223.141100 | 1222.924500 | -0.216600 |
| 03/12/2020 | +0.1172% | 1221.707900 | 1223.141100 | +1.433200 |
| 02/12/2020 | -0.2507% | 1224.774100 | 1221.707900 | -3.066200 |
| 01/12/2020 | +0.3864% | 1220.050100 | 1224.774100 | +4.724000 |
| 30/11/2020 | -0.9643% | 1231.871400 | 1220.050100 | -11.821300 |
| 27/11/2020 | +0.3876% | 1227.106300 | 1231.871400 | +4.765100 |
| 26/11/2020 | -0.5273% | 1233.593600 | 1227.106300 | -6.487300 |
| 25/11/2020 | -0.2126% | 1236.219100 | 1233.593600 | -2.625500 |
| 24/11/2020 | +1.7965% | 1214.208900 | 1236.219100 | +22.010200 |
| 23/11/2020 | +0.7295% | 1205.383100 | 1214.208900 | +8.825800 |
| 20/11/2020 | +0.3538% | 1201.126500 | 1205.383100 | +4.256600 |
| 19/11/2020 | -0.2082% | 1203.630200 | 1201.126500 | -2.503700 |
| 18/11/2020 | -0.9588% | 1215.226300 | 1203.630200 | -11.596100 |
| 17/11/2020 | +0.0577% | 1214.525800 | 1215.226300 | +0.700500 |
| 16/11/2020 | +1.1184% | 1201.018000 | 1214.525800 | +13.507800 |
| 13/11/2020 | +1.5578% | 1182.454000 | 1201.018000 | +18.564000 |
| 12/11/2020 | -0.4295% | 1187.543000 | 1182.454000 | -5.089000 |
| 11/11/2020 | -0.0512% | 1188.151400 | 1187.543000 | -0.608400 |
| 10/11/2020 | +0.4934% | 1182.303600 | 1188.151400 | +5.847800 |
| 09/11/2020 | +0.7968% | 1172.921000 | 1182.303600 | +9.382600 |
| 06/11/2020 | +1.5388% | 1155.010700 | 1172.921000 | +17.910300 |
| 05/11/2020 | +1.4484% | 1138.401900 | 1155.010700 | +16.608800 |
| 04/11/2020 | +1.2212% | 1124.584800 | 1138.401900 | +13.817100 |
| 03/11/2020 | -0.1440% | 1126.205000 | 1124.584800 | -1.620200 |
| 02/11/2020 | +0.0931% | 1125.156600 | 1126.205000 | +1.048400 |
| 30/10/2020 | -0.3894% | 1129.546800 | 1125.156600 | -4.390200 |
| 29/10/2020 | -0.9016% | 1139.776300 | 1129.546800 | -10.229500 |
| 28/10/2020 | -1.3174% | 1154.890900 | 1139.776300 | -15.114600 |
| 27/10/2020 | -1.0159% | 1166.683300 | 1154.890900 | -11.792400 |
| 26/10/2020 | -0.8244% | 1176.340800 | 1166.683300 | -9.657500 |
| 23/10/2020 | -0.1483% | 1178.086100 | 1176.340800 | -1.745300 |
| 22/10/2020 | -0.1887% | 1180.311500 | 1178.086100 | -2.225400 |
| 21/10/2020 | +0.0267% | 1179.996200 | 1180.311500 | +0.315300 |
| 20/10/2020 | -0.0371% | 1180.433700 | 1179.996200 | -0.437500 |
| 19/10/2020 | -0.9317% | 1191.482800 | 1180.433700 | -11.049100 |
| 16/10/2020 | -0.4740% | 1197.143600 | 1191.482800 | -5.660800 |
| 15/10/2020 | -0.3834% | 1201.742700 | 1197.143600 | -4.599100 |
| 14/10/2020 | -0.0620% | 1202.487800 | 1201.742700 | -0.745100 |
| 13/10/2020 | +0.7314% | 1193.724800 | 1202.487800 | +8.763000 |
| 09/10/2020 | +0.5415% | 1187.278400 | 1193.724800 | +6.446400 |
| 08/10/2020 | +1.0448% | 1174.938800 | 1187.278400 | +12.339600 |
| 07/10/2020 | -0.0728% | 1175.794000 | 1174.938800 | -0.855200 |
| 06/10/2020 | +0.2705% | 1172.618300 | 1175.794000 | +3.175700 |
| 05/10/2020 | +1.0134% | 1160.795400 | 1172.618300 | +11.822900 |
| 02/10/2020 | +0.4002% | 1156.158700 | 1160.795400 | +4.636700 |
| 01/10/2020 | +0.0802% | 1155.231400 | 1156.158700 | +0.927300 |
| 30/09/2020 | +0.9424% | 1144.395400 | 1155.231400 | +10.836000 |
| 29/09/2020 | -0.0513% | 1144.982300 | 1144.395400 | -0.586900 |
| 28/09/2020 | +0.7513% | 1136.412100 | 1144.982300 | +8.570200 |
| 25/09/2020 | +0.0993% | 1135.284000 | 1136.412100 | +1.128100 |
Mostrando 1401 -
1500
de 1995 registros