Rentabilidades Diarias
GA AGRESIVA
RUN: 9648-2 | Serie: EJECUEstadísticas del Período
Promedio
0.0913%
Máximo
2.3505%
Mínimo
-1.5996%
Total Días
100
Días +
59
Días -
41
Filtros
Rentabilidades Diarias
1994 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 06/12/2019 | -0.2618% | 1127.518000 | 1124.569500 | -2.948500 |
| 05/12/2019 | -0.7213% | 1135.680000 | 1127.518000 | -8.162000 |
| 04/12/2019 | -0.0702% | 1136.477300 | 1135.680000 | -0.797300 |
| 03/12/2019 | -0.8007% | 1145.613600 | 1136.477300 | -9.136300 |
| 02/12/2019 | -1.1521% | 1158.888500 | 1145.613600 | -13.274900 |
| 29/11/2019 | -1.5996% | 1177.574900 | 1158.888500 | -18.686400 |
| 28/11/2019 | +1.6665% | 1158.113800 | 1177.574900 | +19.461100 |
| 27/11/2019 | +1.3635% | 1142.430000 | 1158.113800 | +15.683800 |
| 26/11/2019 | +0.3211% | 1138.768000 | 1142.430000 | +3.662000 |
| 25/11/2019 | -0.2229% | 1141.309300 | 1138.768000 | -2.541300 |
| 22/11/2019 | -0.0860% | 1142.291100 | 1141.309300 | -0.981800 |
| 21/11/2019 | -0.4938% | 1147.945700 | 1142.291100 | -5.654600 |
| 20/11/2019 | +1.3402% | 1132.663700 | 1147.945700 | +15.282000 |
| 19/11/2019 | +0.9068% | 1122.438600 | 1132.663700 | +10.225100 |
| 18/11/2019 | -0.4450% | 1127.444400 | 1122.438600 | -5.005800 |
| 15/11/2019 | -0.5034% | 1133.133900 | 1127.444400 | -5.689500 |
| 14/11/2019 | +0.6129% | 1126.209700 | 1133.133900 | +6.924200 |
| 13/11/2019 | +0.5600% | 1119.920200 | 1126.209700 | +6.289500 |
| 12/11/2019 | +2.3505% | 1093.903300 | 1119.920200 | +26.016900 |
| 11/11/2019 | +0.6302% | 1087.031700 | 1093.903300 | +6.871600 |
| 08/11/2019 | +0.5028% | 1081.579400 | 1087.031700 | +5.452300 |
| 07/11/2019 | -0.1262% | 1082.945100 | 1081.579400 | -1.365700 |
| 06/11/2019 | -0.6062% | 1089.530200 | 1082.945100 | -6.585100 |
| 05/11/2019 | +0.9896% | 1078.801200 | 1089.530200 | +10.729000 |
| 04/11/2019 | +0.9944% | 1068.127100 | 1078.801200 | +10.674100 |
| 30/10/2019 | +0.6693% | 1061.002400 | 1068.127100 | +7.124700 |
| 29/10/2019 | +0.2394% | 1058.465900 | 1061.002400 | +2.536500 |
| 28/10/2019 | +0.1016% | 1057.391500 | 1058.465900 | +1.074400 |
| 25/10/2019 | +0.2988% | 1054.237000 | 1057.391500 | +3.154500 |
| 24/10/2019 | +0.0001% | 1054.236200 | 1054.237000 | +0.000800 |
| 23/10/2019 | -0.2078% | 1056.428900 | 1054.236200 | -2.192700 |
| 22/10/2019 | +0.4281% | 1051.915600 | 1056.428900 | +4.513300 |
| 21/10/2019 | +0.9825% | 1041.631200 | 1051.915600 | +10.284400 |
| 18/10/2019 | -0.4143% | 1045.955800 | 1041.631200 | -4.324600 |
| 17/10/2019 | -0.4165% | 1050.321100 | 1045.955800 | -4.365300 |
| 16/10/2019 | +0.5141% | 1044.935100 | 1050.321100 | +5.386000 |
| 15/10/2019 | +0.7650% | 1036.972200 | 1044.935100 | +7.962900 |
| 14/10/2019 | +0.2202% | 1034.691200 | 1036.972200 | +2.281000 |
| 11/10/2019 | +0.0297% | 1034.384300 | 1034.691200 | +0.306900 |
| 10/10/2019 | +0.0319% | 1034.054700 | 1034.384300 | +0.329600 |
| 09/10/2019 | +0.2525% | 1031.446900 | 1034.054700 | +2.607800 |
| 08/10/2019 | -0.0639% | 1032.106000 | 1031.446900 | -0.659100 |
| 07/10/2019 | +0.2727% | 1029.295500 | 1032.106000 | +2.810500 |
| 04/10/2019 | +0.2440% | 1026.787500 | 1029.295500 | +2.508000 |
| 03/10/2019 | -1.0032% | 1037.139800 | 1026.787500 | -10.352300 |
| 02/10/2019 | -1.0618% | 1048.211000 | 1037.139800 | -11.071200 |
| 01/10/2019 | -0.2311% | 1050.636300 | 1048.211000 | -2.425300 |
| 30/09/2019 | +0.1239% | 1049.334900 | 1050.636300 | +1.301400 |
| 27/09/2019 | -0.0023% | 1049.359300 | 1049.334900 | -0.024400 |
| 26/09/2019 | -0.1353% | 1050.780400 | 1049.359300 | -1.421100 |
| 25/09/2019 | +0.3629% | 1046.973700 | 1050.780400 | +3.806700 |
| 24/09/2019 | -0.4659% | 1051.862500 | 1046.973700 | -4.888800 |
| 23/09/2019 | +0.4091% | 1047.567700 | 1051.862500 | +4.294800 |
| 17/09/2019 | +0.5667% | 1041.647700 | 1047.567700 | +5.920000 |
| 16/09/2019 | +0.1666% | 1039.914100 | 1041.647700 | +1.733600 |
| 13/09/2019 | -0.2538% | 1042.556500 | 1039.914100 | -2.642400 |
| 12/09/2019 | +0.1688% | 1040.798600 | 1042.556500 | +1.757900 |
| 11/09/2019 | +0.3244% | 1037.428100 | 1040.798600 | +3.370500 |
| 10/09/2019 | +0.1108% | 1036.279400 | 1037.428100 | +1.148700 |
| 09/09/2019 | +0.4899% | 1031.214700 | 1036.279400 | +5.064700 |
| 06/09/2019 | -0.2737% | 1034.041200 | 1031.214700 | -2.826500 |
| 05/09/2019 | +0.4820% | 1029.069400 | 1034.041200 | +4.971800 |
| 04/09/2019 | +0.1894% | 1027.121800 | 1029.069400 | +1.947600 |
| 03/09/2019 | -0.2988% | 1030.195100 | 1027.121800 | -3.073300 |
| 02/09/2019 | +0.5013% | 1025.043600 | 1030.195100 | +5.151500 |
| 30/08/2019 | +0.5130% | 1019.798900 | 1025.043600 | +5.244700 |
| 29/08/2019 | +0.3330% | 1016.408400 | 1019.798900 | +3.390500 |
| 28/08/2019 | +0.4179% | 1012.170000 | 1016.408400 | +4.238400 |
| 27/08/2019 | +0.0904% | 1011.255500 | 1012.170000 | +0.914500 |
| 26/08/2019 | +0.1029% | 1010.215500 | 1011.255500 | +1.040000 |
| 23/08/2019 | -0.8287% | 1018.622000 | 1010.215500 | -8.406500 |
| 22/08/2019 | +0.3487% | 1015.076000 | 1018.622000 | +3.546000 |
| 21/08/2019 | +0.1295% | 1013.762500 | 1015.076000 | +1.313500 |
| 20/08/2019 | -0.1203% | 1014.982800 | 1013.762500 | -1.220300 |
| 19/08/2019 | +0.9633% | 1005.252000 | 1014.982800 | +9.730800 |
| 16/08/2019 | -0.0022% | 1005.273700 | 1005.252000 | -0.021700 |
| 14/08/2019 | -0.8794% | 1014.152900 | 1005.273700 | -8.879200 |
| 13/08/2019 | -0.6855% | 1021.128800 | 1014.152900 | -6.975900 |
| 12/08/2019 | -0.4255% | 1025.482600 | 1021.128800 | -4.353800 |
| 09/08/2019 | +0.3066% | 1022.343600 | 1025.482600 | +3.139000 |
| 08/08/2019 | +0.2264% | 1020.031700 | 1022.343600 | +2.311900 |
| 07/08/2019 | +0.3515% | 1016.452700 | 1020.031700 | +3.579000 |
| 06/08/2019 | -1.0682% | 1027.368200 | 1016.452700 | -10.915500 |
| 05/08/2019 | -0.5315% | 1032.843000 | 1027.368200 | -5.474800 |
| 02/08/2019 | -0.2044% | 1034.956400 | 1032.843000 | -2.113400 |
| 01/08/2019 | -0.2129% | 1037.162100 | 1034.956400 | -2.205700 |
| 31/07/2019 | -0.5024% | 1042.386400 | 1037.162100 | -5.224300 |
| 30/07/2019 | +0.0605% | 1041.755500 | 1042.386400 | +0.630900 |
| 29/07/2019 | -0.0096% | 1041.855700 | 1041.755500 | -0.100200 |
| 26/07/2019 | +0.2591% | 1039.159500 | 1041.855700 | +2.696200 |
| 25/07/2019 | +0.2546% | 1036.517000 | 1039.159500 | +2.642500 |
| 24/07/2019 | +0.1751% | 1034.704100 | 1036.517000 | +1.812900 |
| 23/07/2019 | +0.4564% | 1029.992500 | 1034.704100 | +4.711600 |
| 22/07/2019 | +0.2297% | 1027.629400 | 1029.992500 | +2.363100 |
| 19/07/2019 | +0.2280% | 1025.289400 | 1027.629400 | +2.340000 |
| 18/07/2019 | +0.1063% | 1024.199700 | 1025.289400 | +1.089700 |
| 17/07/2019 | -0.0632% | 1024.847100 | 1024.199700 | -0.647400 |
| 15/07/2019 | -0.1140% | 1026.015700 | 1024.847100 | -1.168600 |
| 12/07/2019 | -0.0824% | 1026.861800 | 1026.015700 | -0.846100 |
| 11/07/2019 | +0.0364% | 1026.487600 | 1026.861800 | +0.374200 |
Mostrando 1701 -
1800
de 1994 registros