Rentabilidades Diarias
GA AGRESIVA
RUN: 9648-2 | Serie: EJECUEstadísticas del Período
Promedio
0.1190%
Máximo
2.3505%
Mínimo
-1.5996%
Total Días
100
Días +
57
Días -
43
Filtros
Rentabilidades Diarias
1933 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 03/02/2020 | -1.0406% | 1176.904100 | 1164.721100 | -12.183000 |
| 31/01/2020 | -0.3139% | 1180.603800 | 1176.904100 | -3.699700 |
| 30/01/2020 | +0.5170% | 1174.516200 | 1180.603800 | +6.087600 |
| 29/01/2020 | +0.3146% | 1170.826400 | 1174.516200 | +3.689800 |
| 28/01/2020 | -0.2697% | 1173.988200 | 1170.826400 | -3.161800 |
| 27/01/2020 | +0.0214% | 1173.736800 | 1173.988200 | +0.251400 |
| 24/01/2020 | +0.1818% | 1171.605100 | 1173.736800 | +2.131700 |
| 23/01/2020 | -0.1625% | 1173.510700 | 1171.605100 | -1.905600 |
| 22/01/2020 | +0.0625% | 1172.777700 | 1173.510700 | +0.733000 |
| 21/01/2020 | -0.6063% | 1179.910000 | 1172.777700 | -7.132300 |
| 20/01/2020 | -0.1812% | 1182.049500 | 1179.910000 | -2.139500 |
| 17/01/2020 | +0.1511% | 1180.265000 | 1182.049500 | +1.784500 |
| 16/01/2020 | +0.3817% | 1175.769000 | 1180.265000 | +4.496000 |
| 15/01/2020 | -0.3029% | 1179.335700 | 1175.769000 | -3.566700 |
| 14/01/2020 | -0.3149% | 1183.055800 | 1179.335700 | -3.720100 |
| 13/01/2020 | +0.8336% | 1173.234900 | 1183.055800 | +9.820900 |
| 10/01/2020 | +1.2218% | 1158.988000 | 1173.234900 | +14.246900 |
| 09/01/2020 | +0.1653% | 1157.074000 | 1158.988000 | +1.914000 |
| 08/01/2020 | -0.5306% | 1163.230100 | 1157.074000 | -6.156100 |
| 07/01/2020 | +0.3084% | 1159.648100 | 1163.230100 | +3.582000 |
| 06/01/2020 | +1.1204% | 1146.727700 | 1159.648100 | +12.920400 |
| 03/01/2020 | +0.7677% | 1137.958000 | 1146.727700 | +8.769700 |
| 02/01/2020 | +0.9833% | 1126.822800 | 1137.958000 | +11.135200 |
| 31/12/2019 | -0.0078% | 1126.910800 | 1126.822800 | -0.088000 |
| 30/12/2019 | +0.6372% | 1119.753400 | 1126.910800 | +7.157400 |
| 27/12/2019 | -0.0392% | 1120.192300 | 1119.753400 | -0.438900 |
| 26/12/2019 | -0.3714% | 1124.360300 | 1120.192300 | -4.168000 |
| 24/12/2019 | -0.3389% | 1128.177100 | 1124.360300 | -3.816800 |
| 23/12/2019 | +0.6120% | 1121.293300 | 1128.177100 | +6.883800 |
| 20/12/2019 | -0.1775% | 1123.284900 | 1121.293300 | -1.991600 |
| 19/12/2019 | +0.1309% | 1121.815300 | 1123.284900 | +1.469600 |
| 18/12/2019 | -0.5005% | 1127.444300 | 1121.815300 | -5.629000 |
| 17/12/2019 | -0.0643% | 1128.169500 | 1127.444300 | -0.725200 |
| 16/12/2019 | +0.0451% | 1127.660300 | 1128.169500 | +0.509200 |
| 13/12/2019 | +0.3340% | 1123.900200 | 1127.660300 | +3.760100 |
| 12/12/2019 | +0.2046% | 1121.603100 | 1123.900200 | +2.297100 |
| 11/12/2019 | -0.2912% | 1124.874100 | 1121.603100 | -3.271000 |
| 10/12/2019 | +0.5280% | 1118.950400 | 1124.874100 | +5.923700 |
| 09/12/2019 | -0.5009% | 1124.569500 | 1118.950400 | -5.619100 |
| 06/12/2019 | -0.2618% | 1127.518000 | 1124.569500 | -2.948500 |
| 05/12/2019 | -0.7213% | 1135.680000 | 1127.518000 | -8.162000 |
| 04/12/2019 | -0.0702% | 1136.477300 | 1135.680000 | -0.797300 |
| 03/12/2019 | -0.8007% | 1145.613600 | 1136.477300 | -9.136300 |
| 02/12/2019 | -1.1521% | 1158.888500 | 1145.613600 | -13.274900 |
| 29/11/2019 | -1.5996% | 1177.574900 | 1158.888500 | -18.686400 |
| 28/11/2019 | +1.6665% | 1158.113800 | 1177.574900 | +19.461100 |
| 27/11/2019 | +1.3635% | 1142.430000 | 1158.113800 | +15.683800 |
| 26/11/2019 | +0.3211% | 1138.768000 | 1142.430000 | +3.662000 |
| 25/11/2019 | -0.2229% | 1141.309300 | 1138.768000 | -2.541300 |
| 22/11/2019 | -0.0860% | 1142.291100 | 1141.309300 | -0.981800 |
| 21/11/2019 | -0.4938% | 1147.945700 | 1142.291100 | -5.654600 |
| 20/11/2019 | +1.3402% | 1132.663700 | 1147.945700 | +15.282000 |
| 19/11/2019 | +0.9068% | 1122.438600 | 1132.663700 | +10.225100 |
| 18/11/2019 | -0.4450% | 1127.444400 | 1122.438600 | -5.005800 |
| 15/11/2019 | -0.5034% | 1133.133900 | 1127.444400 | -5.689500 |
| 14/11/2019 | +0.6129% | 1126.209700 | 1133.133900 | +6.924200 |
| 13/11/2019 | +0.5600% | 1119.920200 | 1126.209700 | +6.289500 |
| 12/11/2019 | +2.3505% | 1093.903300 | 1119.920200 | +26.016900 |
| 11/11/2019 | +0.6302% | 1087.031700 | 1093.903300 | +6.871600 |
| 08/11/2019 | +0.5028% | 1081.579400 | 1087.031700 | +5.452300 |
| 07/11/2019 | -0.1262% | 1082.945100 | 1081.579400 | -1.365700 |
| 06/11/2019 | -0.6062% | 1089.530200 | 1082.945100 | -6.585100 |
| 05/11/2019 | +0.9896% | 1078.801200 | 1089.530200 | +10.729000 |
| 04/11/2019 | +0.9944% | 1068.127100 | 1078.801200 | +10.674100 |
| 30/10/2019 | +0.6693% | 1061.002400 | 1068.127100 | +7.124700 |
| 29/10/2019 | +0.2394% | 1058.465900 | 1061.002400 | +2.536500 |
| 28/10/2019 | +0.1016% | 1057.391500 | 1058.465900 | +1.074400 |
| 25/10/2019 | +0.2988% | 1054.237000 | 1057.391500 | +3.154500 |
| 24/10/2019 | +0.0001% | 1054.236200 | 1054.237000 | +0.000800 |
| 23/10/2019 | -0.2078% | 1056.428900 | 1054.236200 | -2.192700 |
| 22/10/2019 | +0.4281% | 1051.915600 | 1056.428900 | +4.513300 |
| 21/10/2019 | +0.9825% | 1041.631200 | 1051.915600 | +10.284400 |
| 18/10/2019 | -0.4143% | 1045.955800 | 1041.631200 | -4.324600 |
| 17/10/2019 | -0.4165% | 1050.321100 | 1045.955800 | -4.365300 |
| 16/10/2019 | +0.5141% | 1044.935100 | 1050.321100 | +5.386000 |
| 15/10/2019 | +0.7650% | 1036.972200 | 1044.935100 | +7.962900 |
| 14/10/2019 | +0.2202% | 1034.691200 | 1036.972200 | +2.281000 |
| 11/10/2019 | +0.0297% | 1034.384300 | 1034.691200 | +0.306900 |
| 10/10/2019 | +0.0319% | 1034.054700 | 1034.384300 | +0.329600 |
| 09/10/2019 | +0.2525% | 1031.446900 | 1034.054700 | +2.607800 |
| 08/10/2019 | -0.0639% | 1032.106000 | 1031.446900 | -0.659100 |
| 07/10/2019 | +0.2727% | 1029.295500 | 1032.106000 | +2.810500 |
| 04/10/2019 | +0.2440% | 1026.787500 | 1029.295500 | +2.508000 |
| 03/10/2019 | -1.0032% | 1037.139800 | 1026.787500 | -10.352300 |
| 02/10/2019 | -1.0618% | 1048.211000 | 1037.139800 | -11.071200 |
| 01/10/2019 | -0.2311% | 1050.636300 | 1048.211000 | -2.425300 |
| 30/09/2019 | +0.1239% | 1049.334900 | 1050.636300 | +1.301400 |
| 27/09/2019 | -0.0023% | 1049.359300 | 1049.334900 | -0.024400 |
| 26/09/2019 | -0.1353% | 1050.780400 | 1049.359300 | -1.421100 |
| 25/09/2019 | +0.3629% | 1046.973700 | 1050.780400 | +3.806700 |
| 24/09/2019 | -0.4659% | 1051.862500 | 1046.973700 | -4.888800 |
| 23/09/2019 | +0.4091% | 1047.567700 | 1051.862500 | +4.294800 |
| 17/09/2019 | +0.5667% | 1041.647700 | 1047.567700 | +5.920000 |
| 16/09/2019 | +0.1666% | 1039.914100 | 1041.647700 | +1.733600 |
| 13/09/2019 | -0.2538% | 1042.556500 | 1039.914100 | -2.642400 |
| 12/09/2019 | +0.1688% | 1040.798600 | 1042.556500 | +1.757900 |
| 11/09/2019 | +0.3244% | 1037.428100 | 1040.798600 | +3.370500 |
| 10/09/2019 | +0.1108% | 1036.279400 | 1037.428100 | +1.148700 |
| 09/09/2019 | +0.4899% | 1031.214700 | 1036.279400 | +5.064700 |
| 06/09/2019 | -0.2737% | 1034.041200 | 1031.214700 | -2.826500 |
Mostrando 1601 -
1700
de 1933 registros