Rentabilidades Diarias
GA AGRESIVA
RUN: 9648-2 | Serie: EJECUEstadísticas del Período
Promedio
-0.0376%
Máximo
2.9736%
Mínimo
-4.9124%
Total Días
100
Días +
55
Días -
45
Filtros
Rentabilidades Diarias
1994 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 29/04/2020 | +0.3639% | 1079.092700 | 1083.026900 | +3.934200 |
| 28/04/2020 | +0.0960% | 1078.057200 | 1079.092700 | +1.035500 |
| 27/04/2020 | +0.8478% | 1068.955700 | 1078.057200 | +9.101500 |
| 24/04/2020 | +0.3721% | 1064.985400 | 1068.955700 | +3.970300 |
| 23/04/2020 | +0.7675% | 1056.842900 | 1064.985400 | +8.142500 |
| 22/04/2020 | -0.1416% | 1058.340900 | 1056.842900 | -1.498000 |
| 21/04/2020 | -1.1636% | 1070.727200 | 1058.340900 | -12.386300 |
| 20/04/2020 | +0.2789% | 1067.745300 | 1070.727200 | +2.981900 |
| 17/04/2020 | +1.1538% | 1055.496600 | 1067.745300 | +12.248700 |
| 16/04/2020 | -0.9668% | 1065.750700 | 1055.496600 | -10.254100 |
| 15/04/2020 | -0.1006% | 1066.823300 | 1065.750700 | -1.072600 |
| 14/04/2020 | +1.9143% | 1046.594900 | 1066.823300 | +20.228400 |
| 13/04/2020 | +0.2251% | 1044.241700 | 1046.594900 | +2.353200 |
| 09/04/2020 | +0.1705% | 1042.463200 | 1044.241700 | +1.778500 |
| 08/04/2020 | +2.2098% | 1019.679600 | 1042.463200 | +22.783600 |
| 07/04/2020 | +0.3287% | 1016.333400 | 1019.679600 | +3.346200 |
| 06/04/2020 | +1.7504% | 998.698200 | 1016.333400 | +17.635200 |
| 03/04/2020 | -0.0956% | 999.653400 | 998.698200 | -0.955200 |
| 02/04/2020 | +0.4364% | 995.300400 | 999.653400 | +4.353000 |
| 01/04/2020 | -1.1571% | 1006.884400 | 995.300400 | -11.584000 |
| 31/03/2020 | +1.0204% | 996.662700 | 1006.884400 | +10.221700 |
| 30/03/2020 | +1.6117% | 980.728400 | 996.662700 | +15.934300 |
| 27/03/2020 | -0.7021% | 987.638500 | 980.728400 | -6.910100 |
| 26/03/2020 | +2.4684% | 963.558400 | 987.638500 | +24.080100 |
| 25/03/2020 | +2.9736% | 935.328100 | 963.558400 | +28.230300 |
| 24/03/2020 | +1.7986% | 918.656100 | 935.328100 | +16.672000 |
| 23/03/2020 | -0.6558% | 924.700600 | 918.656100 | -6.044500 |
| 20/03/2020 | -2.4310% | 947.456000 | 924.700600 | -22.755400 |
| 19/03/2020 | -0.5104% | 952.304000 | 947.456000 | -4.848000 |
| 18/03/2020 | -3.0296% | 981.596900 | 952.304000 | -29.292900 |
| 17/03/2020 | +0.8178% | 973.602400 | 981.596900 | +7.994500 |
| 16/03/2020 | -4.9124% | 1022.623700 | 973.602400 | -49.021300 |
| 13/03/2020 | -0.4917% | 1027.664100 | 1022.623700 | -5.040400 |
| 12/03/2020 | -4.8983% | 1079.255700 | 1027.664100 | -51.591600 |
| 11/03/2020 | -1.7962% | 1098.816700 | 1079.255700 | -19.561000 |
| 10/03/2020 | -0.3083% | 1102.210100 | 1098.816700 | -3.393400 |
| 09/03/2020 | -3.4012% | 1140.343700 | 1102.210100 | -38.133600 |
| 06/03/2020 | -0.9977% | 1151.778400 | 1140.343700 | -11.434700 |
| 05/03/2020 | +0.3809% | 1147.399500 | 1151.778400 | +4.378900 |
| 04/03/2020 | +1.2958% | 1132.627400 | 1147.399500 | +14.772100 |
| 03/03/2020 | -0.2836% | 1135.843900 | 1132.627400 | -3.216500 |
| 02/03/2020 | +1.1178% | 1123.217700 | 1135.843900 | +12.626200 |
| 28/02/2020 | -1.5061% | 1140.262400 | 1123.217700 | -17.044700 |
| 27/02/2020 | -1.0443% | 1152.232500 | 1140.262400 | -11.970100 |
| 26/02/2020 | -0.4404% | 1157.317900 | 1152.232500 | -5.085400 |
| 25/02/2020 | -1.8430% | 1178.845400 | 1157.317900 | -21.527500 |
| 24/02/2020 | -2.0840% | 1203.670300 | 1178.845400 | -24.824900 |
| 21/02/2020 | -0.1479% | 1205.452400 | 1203.670300 | -1.782100 |
| 20/02/2020 | +0.4195% | 1200.406400 | 1205.452400 | +5.046000 |
| 19/02/2020 | +0.1499% | 1198.608500 | 1200.406400 | +1.797900 |
| 18/02/2020 | +0.0227% | 1198.336300 | 1198.608500 | +0.272200 |
| 17/02/2020 | -0.0468% | 1198.896800 | 1198.336300 | -0.560500 |
| 14/02/2020 | -0.2482% | 1201.876200 | 1198.896800 | -2.979400 |
| 13/02/2020 | +0.5849% | 1194.867000 | 1201.876200 | +7.009200 |
| 12/02/2020 | +0.0444% | 1194.336700 | 1194.867000 | +0.530300 |
| 11/02/2020 | +0.1610% | 1192.414800 | 1194.336700 | +1.921900 |
| 10/02/2020 | +0.5431% | 1185.956000 | 1192.414800 | +6.458800 |
| 07/02/2020 | +0.6886% | 1177.817000 | 1185.956000 | +8.139000 |
| 06/02/2020 | +0.2812% | 1174.509200 | 1177.817000 | +3.307800 |
| 05/02/2020 | +0.5470% | 1168.102300 | 1174.509200 | +6.406900 |
| 04/02/2020 | +0.2899% | 1164.721100 | 1168.102300 | +3.381200 |
| 03/02/2020 | -1.0406% | 1176.904100 | 1164.721100 | -12.183000 |
| 31/01/2020 | -0.3139% | 1180.603800 | 1176.904100 | -3.699700 |
| 30/01/2020 | +0.5170% | 1174.516200 | 1180.603800 | +6.087600 |
| 29/01/2020 | +0.3146% | 1170.826400 | 1174.516200 | +3.689800 |
| 28/01/2020 | -0.2697% | 1173.988200 | 1170.826400 | -3.161800 |
| 27/01/2020 | +0.0214% | 1173.736800 | 1173.988200 | +0.251400 |
| 24/01/2020 | +0.1818% | 1171.605100 | 1173.736800 | +2.131700 |
| 23/01/2020 | -0.1625% | 1173.510700 | 1171.605100 | -1.905600 |
| 22/01/2020 | +0.0625% | 1172.777700 | 1173.510700 | +0.733000 |
| 21/01/2020 | -0.6063% | 1179.910000 | 1172.777700 | -7.132300 |
| 20/01/2020 | -0.1812% | 1182.049500 | 1179.910000 | -2.139500 |
| 17/01/2020 | +0.1511% | 1180.265000 | 1182.049500 | +1.784500 |
| 16/01/2020 | +0.3817% | 1175.769000 | 1180.265000 | +4.496000 |
| 15/01/2020 | -0.3029% | 1179.335700 | 1175.769000 | -3.566700 |
| 14/01/2020 | -0.3149% | 1183.055800 | 1179.335700 | -3.720100 |
| 13/01/2020 | +0.8336% | 1173.234900 | 1183.055800 | +9.820900 |
| 10/01/2020 | +1.2218% | 1158.988000 | 1173.234900 | +14.246900 |
| 09/01/2020 | +0.1653% | 1157.074000 | 1158.988000 | +1.914000 |
| 08/01/2020 | -0.5306% | 1163.230100 | 1157.074000 | -6.156100 |
| 07/01/2020 | +0.3084% | 1159.648100 | 1163.230100 | +3.582000 |
| 06/01/2020 | +1.1204% | 1146.727700 | 1159.648100 | +12.920400 |
| 03/01/2020 | +0.7677% | 1137.958000 | 1146.727700 | +8.769700 |
| 02/01/2020 | +0.9833% | 1126.822800 | 1137.958000 | +11.135200 |
| 31/12/2019 | -0.0078% | 1126.910800 | 1126.822800 | -0.088000 |
| 30/12/2019 | +0.6372% | 1119.753400 | 1126.910800 | +7.157400 |
| 27/12/2019 | -0.0392% | 1120.192300 | 1119.753400 | -0.438900 |
| 26/12/2019 | -0.3714% | 1124.360300 | 1120.192300 | -4.168000 |
| 24/12/2019 | -0.3389% | 1128.177100 | 1124.360300 | -3.816800 |
| 23/12/2019 | +0.6120% | 1121.293300 | 1128.177100 | +6.883800 |
| 20/12/2019 | -0.1775% | 1123.284900 | 1121.293300 | -1.991600 |
| 19/12/2019 | +0.1309% | 1121.815300 | 1123.284900 | +1.469600 |
| 18/12/2019 | -0.5005% | 1127.444300 | 1121.815300 | -5.629000 |
| 17/12/2019 | -0.0643% | 1128.169500 | 1127.444300 | -0.725200 |
| 16/12/2019 | +0.0451% | 1127.660300 | 1128.169500 | +0.509200 |
| 13/12/2019 | +0.3340% | 1123.900200 | 1127.660300 | +3.760100 |
| 12/12/2019 | +0.2046% | 1121.603100 | 1123.900200 | +2.297100 |
| 11/12/2019 | -0.2912% | 1124.874100 | 1121.603100 | -3.271000 |
| 10/12/2019 | +0.5280% | 1118.950400 | 1124.874100 | +5.923700 |
| 09/12/2019 | -0.5009% | 1124.569500 | 1118.950400 | -5.619100 |
Mostrando 1601 -
1700
de 1994 registros