Rentabilidades Diarias
GA AGRESIVA
RUN: 9648-2 | Serie: EJECUEstadísticas del Período
Promedio
0.0131%
Máximo
1.3198%
Mínimo
-1.3040%
Total Días
100
Días +
53
Días -
47
Filtros
Rentabilidades Diarias
1933 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 17/02/2026 | +0.3097% | 1963.260500 | 1969.349400 | +6.088900 |
| 13/02/2026 | +0.5580% | 1952.335400 | 1963.260500 | +10.925100 |
| 12/02/2026 | -0.9416% | 1970.804800 | 1952.335400 | -18.469400 |
| 11/02/2026 | +0.3357% | 1964.200500 | 1970.804800 | +6.604300 |
| 10/02/2026 | +0.4241% | 1955.888300 | 1964.200500 | +8.312200 |
| 06/02/2026 | +0.2535% | 1950.935500 | 1955.888300 | +4.952800 |
| 05/02/2026 | -0.1634% | 1954.125400 | 1950.935500 | -3.189900 |
| 04/02/2026 | -0.5640% | 1965.177900 | 1954.125400 | -11.052500 |
| 03/02/2026 | -0.4656% | 1974.349100 | 1965.177900 | -9.171200 |
| 30/01/2026 | +0.3132% | 1968.174600 | 1974.349100 | +6.174500 |
| 29/01/2026 | -0.2365% | 1972.835600 | 1968.174600 | -4.661000 |
| 28/01/2026 | -0.2664% | 1978.097500 | 1972.835600 | -5.261900 |
| 27/01/2026 | +0.6067% | 1966.132400 | 1978.097500 | +11.965100 |
| 26/01/2026 | -0.1424% | 1968.933800 | 1966.132400 | -2.801400 |
| 23/01/2026 | -0.0714% | 1970.339900 | 1968.933800 | -1.406100 |
| 22/01/2026 | +0.3328% | 1963.793800 | 1970.339900 | +6.546100 |
| 21/01/2026 | -0.5670% | 1974.959600 | 1963.793800 | -11.165800 |
| 20/01/2026 | -0.4358% | 1983.585000 | 1974.959600 | -8.625400 |
| 19/01/2026 | -0.0523% | 1984.622200 | 1983.585000 | -1.037200 |
| 16/01/2026 | +0.1230% | 1982.181900 | 1984.622200 | +2.440300 |
| 15/01/2026 | +0.4745% | 1972.798500 | 1982.181900 | +9.383400 |
| 14/01/2026 | -0.2968% | 1978.662500 | 1972.798500 | -5.864000 |
| 13/01/2026 | +0.0205% | 1978.256500 | 1978.662500 | +0.406000 |
| 12/01/2026 | -0.3562% | 1985.315000 | 1978.256500 | -7.058500 |
| 09/01/2026 | +0.2579% | 1980.201600 | 1985.315000 | +5.113400 |
| 08/01/2026 | -0.0863% | 1981.911300 | 1980.201600 | -1.709700 |
| 07/01/2026 | -0.1654% | 1985.192700 | 1981.911300 | -3.281400 |
| 06/01/2026 | -0.0002% | 1985.195900 | 1985.192700 | -0.003200 |
| 05/01/2026 | +1.3198% | 1959.166800 | 1985.195900 | +26.029100 |
| 02/01/2026 | -0.4949% | 1968.886800 | 1959.166800 | -9.720000 |
| 31/12/2025 | -0.1440% | 1971.724700 | 1968.886800 | -2.837900 |
| 29/12/2025 | +0.4825% | 1962.233500 | 1971.724700 | +9.491200 |
| 26/12/2025 | +0.1038% | 1960.198000 | 1962.233500 | +2.035500 |
| 23/12/2025 | +0.2430% | 1955.440800 | 1960.198000 | +4.757200 |
| 22/12/2025 | +0.3350% | 1948.900500 | 1955.440800 | +6.540300 |
| 19/12/2025 | +0.1749% | 1945.495600 | 1948.900500 | +3.404900 |
| 18/12/2025 | +0.3305% | 1939.076200 | 1945.495600 | +6.419400 |
| 17/12/2025 | -0.2740% | 1944.396700 | 1939.076200 | -5.320500 |
| 16/12/2025 | -0.4858% | 1953.865600 | 1944.396700 | -9.468900 |
| 15/12/2025 | -0.0713% | 1955.260100 | 1953.865600 | -1.394500 |
| 12/12/2025 | -0.7673% | 1970.321000 | 1955.260100 | -15.060900 |
| 11/12/2025 | -0.0089% | 1970.495600 | 1970.321000 | -0.174600 |
| 10/12/2025 | -0.1180% | 1972.821900 | 1970.495600 | -2.326300 |
| 09/12/2025 | +0.2303% | 1968.284100 | 1972.821900 | +4.537800 |
| 05/12/2025 | +0.4310% | 1959.818800 | 1968.284100 | +8.465300 |
| 04/12/2025 | +0.0561% | 1958.720500 | 1959.818800 | +1.098300 |
| 03/12/2025 | -0.1975% | 1962.592900 | 1958.720500 | -3.872400 |
| 02/12/2025 | -0.2383% | 1967.275500 | 1962.592900 | -4.682600 |
| 01/12/2025 | -0.1326% | 1969.886400 | 1967.275500 | -2.610900 |
| 28/11/2025 | +0.2123% | 1965.709100 | 1969.886400 | +4.177300 |
| 27/11/2025 | -0.0039% | 1965.785900 | 1965.709100 | -0.076800 |
| 26/11/2025 | +0.3801% | 1958.328200 | 1965.785900 | +7.457700 |
| 25/11/2025 | +0.4593% | 1949.353400 | 1958.328200 | +8.974800 |
| 24/11/2025 | +0.9394% | 1931.127000 | 1949.353400 | +18.226400 |
| 21/11/2025 | +0.1251% | 1928.713200 | 1931.127000 | +2.413800 |
| 20/11/2025 | -0.3957% | 1936.360000 | 1928.713200 | -7.646800 |
| 19/11/2025 | +0.1442% | 1933.569100 | 1936.360000 | +2.790900 |
| 18/11/2025 | -0.2955% | 1939.290700 | 1933.569100 | -5.721600 |
| 17/11/2025 | -1.3040% | 1964.744900 | 1939.290700 | -25.454200 |
| 14/11/2025 | +0.1716% | 1961.375700 | 1964.744900 | +3.369200 |
| 13/11/2025 | -1.2083% | 1985.217900 | 1961.375700 | -23.842200 |
| 12/11/2025 | +0.0193% | 1984.835000 | 1985.217900 | +0.382900 |
| 11/11/2025 | +0.2317% | 1980.241100 | 1984.835000 | +4.593900 |
| 10/11/2025 | +0.5432% | 1969.512900 | 1980.241100 | +10.728200 |
| 07/11/2025 | +0.2781% | 1964.042800 | 1969.512900 | +5.470100 |
| 06/11/2025 | -0.7989% | 1979.797100 | 1964.042800 | -15.754300 |
| 05/11/2025 | +0.0943% | 1977.931500 | 1979.797100 | +1.865600 |
| 04/11/2025 | -0.3596% | 1985.056900 | 1977.931500 | -7.125400 |
| 03/11/2025 | -0.2586% | 1990.196400 | 1985.056900 | -5.139500 |
| 30/10/2025 | -0.1451% | 1993.085400 | 1990.196400 | -2.889000 |
| 29/10/2025 | +0.1671% | 1989.758600 | 1993.085400 | +3.326800 |
| 28/10/2025 | +0.5459% | 1978.926900 | 1989.758600 | +10.831700 |
| 27/10/2025 | +0.2116% | 1974.743500 | 1978.926900 | +4.183400 |
| 24/10/2025 | +0.3497% | 1967.849300 | 1974.743500 | +6.894200 |
| 23/10/2025 | -0.0560% | 1968.951700 | 1967.849300 | -1.102400 |
| 22/10/2025 | -0.4269% | 1977.374500 | 1968.951700 | -8.422800 |
| 21/10/2025 | -0.1546% | 1980.434300 | 1977.374500 | -3.059800 |
| 20/10/2025 | +0.1925% | 1976.625700 | 1980.434300 | +3.808600 |
| 17/10/2025 | +0.2247% | 1972.189100 | 1976.625700 | +4.436600 |
| 16/10/2025 | +0.0069% | 1972.053800 | 1972.189100 | +0.135300 |
| 15/10/2025 | +0.3521% | 1965.121600 | 1972.053800 | +6.932200 |
| 14/10/2025 | +0.4684% | 1955.937700 | 1965.121600 | +9.183900 |
| 13/10/2025 | +0.8021% | 1940.312200 | 1955.937700 | +15.625500 |
| 10/10/2025 | -0.9274% | 1958.390800 | 1940.312200 | -18.078600 |
| 09/10/2025 | -0.6481% | 1971.124800 | 1958.390800 | -12.734000 |
| 08/10/2025 | -0.4366% | 1979.749500 | 1971.124800 | -8.624700 |
| 07/10/2025 | -0.3767% | 1987.221100 | 1979.749500 | -7.471600 |
| 06/10/2025 | +0.0197% | 1986.828900 | 1987.221100 | +0.392200 |
| 03/10/2025 | +0.4656% | 1977.600500 | 1986.828900 | +9.228400 |
| 02/10/2025 | +0.2925% | 1971.825000 | 1977.600500 | +5.775500 |
| 01/10/2025 | +0.1603% | 1968.666000 | 1971.825000 | +3.159000 |
| 30/09/2025 | +0.2705% | 1963.348600 | 1968.666000 | +5.317400 |
| 29/09/2025 | +0.3857% | 1955.790900 | 1963.348600 | +7.557700 |
| 26/09/2025 | +0.2692% | 1950.532700 | 1955.790900 | +5.258200 |
| 25/09/2025 | -0.2861% | 1956.121100 | 1950.532700 | -5.588400 |
| 24/09/2025 | -0.3079% | 1962.154100 | 1956.121100 | -6.033000 |
| 23/09/2025 | -0.0504% | 1963.142600 | 1962.154100 | -0.988500 |
| 22/09/2025 | +0.9623% | 1944.342000 | 1963.142600 | +18.800600 |
| 16/09/2025 | -0.1804% | 1947.852000 | 1944.342000 | -3.510000 |
| 15/09/2025 | +0.2142% | 1943.683200 | 1947.852000 | +4.168800 |
Mostrando 101 -
200
de 1933 registros