Rentabilidades Diarias
GA AGRESIVA
RUN: 9648-2 | Serie: EJECUEstadísticas del Período
Promedio
0.0706%
Máximo
1.3198%
Mínimo
-0.9416%
Total Días
100
Días +
53
Días -
47
Filtros
Rentabilidades Diarias
1994 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 20/05/2026 | +0.0381% | 2088.545900 | 2089.342500 | +0.796600 |
| 19/05/2026 | -0.0926% | 2090.481100 | 2088.545900 | -1.935200 |
| 18/05/2026 | -0.8459% | 2108.240200 | 2090.481100 | -17.759100 |
| 15/05/2026 | +0.4002% | 2099.818900 | 2108.240200 | +8.421300 |
| 14/05/2026 | +0.7599% | 2083.922000 | 2099.818900 | +15.896900 |
| 13/05/2026 | -0.8868% | 2102.485200 | 2083.922000 | -18.563200 |
| 12/05/2026 | +0.0151% | 2102.167900 | 2102.485200 | +0.317300 |
| 11/05/2026 | +0.2328% | 2097.279400 | 2102.167900 | +4.888500 |
| 08/05/2026 | +0.5273% | 2086.249000 | 2097.279400 | +11.030400 |
| 07/05/2026 | -0.1592% | 2089.572100 | 2086.249000 | -3.323100 |
| 06/05/2026 | +0.8254% | 2072.396400 | 2089.572100 | +17.175700 |
| 05/05/2026 | -0.0053% | 2072.506600 | 2072.396400 | -0.110200 |
| 04/05/2026 | +0.4367% | 2063.475700 | 2072.506600 | +9.030900 |
| 30/04/2026 | +0.6619% | 2049.862000 | 2063.475700 | +13.613700 |
| 29/04/2026 | +0.2789% | 2044.153000 | 2049.862000 | +5.709000 |
| 28/04/2026 | -0.3946% | 2052.235000 | 2044.153000 | -8.082000 |
| 27/04/2026 | +0.0230% | 2051.762700 | 2052.235000 | +0.472300 |
| 24/04/2026 | +0.5399% | 2040.714900 | 2051.762700 | +11.047800 |
| 23/04/2026 | +0.0529% | 2039.635400 | 2040.714900 | +1.079500 |
| 22/04/2026 | +0.3793% | 2031.914400 | 2039.635400 | +7.721000 |
| 21/04/2026 | -0.0804% | 2033.547900 | 2031.914400 | -1.633500 |
| 20/04/2026 | +0.4630% | 2024.153600 | 2033.547900 | +9.394300 |
| 17/04/2026 | -0.0143% | 2031.750800 | 2031.460700 | -0.290100 |
| 16/04/2026 | +0.3746% | 2024.153600 | 2031.750800 | +7.597200 |
| 15/04/2026 | +0.2714% | 2018.666700 | 2024.153600 | +5.486900 |
| 14/04/2026 | +1.2534% | 1993.522500 | 2018.666700 | +25.144200 |
| 10/04/2026 | -0.0025% | 1993.572700 | 1993.522500 | -0.050200 |
| 09/04/2026 | +1.1959% | 1969.873400 | 1993.572700 | +23.699300 |
| 07/04/2026 | +0.4390% | 1961.245400 | 1969.873400 | +8.628000 |
| 06/04/2026 | -0.6338% | 1973.715900 | 1961.245400 | -12.470500 |
| 02/04/2026 | +0.1481% | 1970.795000 | 1973.715900 | +2.920900 |
| 01/04/2026 | +0.7909% | 1955.269300 | 1970.795000 | +15.525700 |
| 31/03/2026 | +0.8735% | 1938.264300 | 1955.269300 | +17.005000 |
| 30/03/2026 | -0.1266% | 1940.719700 | 1938.264300 | -2.455400 |
| 27/03/2026 | -0.5489% | 1951.400900 | 1940.719700 | -10.681200 |
| 26/03/2026 | -0.2377% | 1956.045800 | 1951.400900 | -4.644900 |
| 25/03/2026 | +0.5961% | 1944.421400 | 1956.045800 | +11.624400 |
| 24/03/2026 | -0.1441% | 1947.225300 | 1944.421400 | -2.803900 |
| 23/03/2026 | -0.3952% | 1954.935300 | 1947.225300 | -7.710000 |
| 20/03/2026 | -0.7716% | 1970.078900 | 1954.935300 | -15.143600 |
| 19/03/2026 | -0.2107% | 1974.235100 | 1970.078900 | -4.156200 |
| 18/03/2026 | -0.0265% | 1974.758200 | 1974.235100 | -0.523100 |
| 17/03/2026 | +0.2753% | 1969.328200 | 1974.758200 | +5.430000 |
| 16/03/2026 | +0.2490% | 1964.431000 | 1969.328200 | +4.897200 |
| 13/03/2026 | -0.3132% | 1970.592700 | 1964.431000 | -6.161700 |
| 12/03/2026 | -0.0774% | 1972.117900 | 1970.592700 | -1.525200 |
| 10/03/2026 | -0.8443% | 1988.838700 | 1972.117900 | -16.720800 |
| 09/03/2026 | -0.4603% | 1998.015300 | 1988.838700 | -9.176600 |
| 06/03/2026 | +0.6282% | 1985.502800 | 1998.015300 | +12.512500 |
| 05/03/2026 | +0.0384% | 1984.740900 | 1985.502800 | +0.761900 |
| 04/03/2026 | -0.3797% | 1992.291100 | 1984.740900 | -7.550200 |
| 03/03/2026 | -0.1643% | 1995.568100 | 1992.291100 | -3.277000 |
| 02/03/2026 | -0.0344% | 1996.254100 | 1995.568100 | -0.686000 |
| 27/02/2026 | +0.5307% | 1985.687200 | 1996.254100 | +10.566900 |
| 26/02/2026 | +0.0998% | 1983.706900 | 1985.687200 | +1.980300 |
| 25/02/2026 | +0.0723% | 1982.273900 | 1983.706900 | +1.433000 |
| 24/02/2026 | +0.3420% | 1975.505200 | 1982.273900 | +6.768700 |
| 23/02/2026 | -0.1585% | 1978.639600 | 1975.505200 | -3.134400 |
| 20/02/2026 | +0.4365% | 1970.021800 | 1978.639600 | +8.617800 |
| 19/02/2026 | -0.0622% | 1971.247500 | 1970.021800 | -1.225700 |
| 18/02/2026 | +0.0963% | 1969.349400 | 1971.247500 | +1.898100 |
| 17/02/2026 | +0.3097% | 1963.260500 | 1969.349400 | +6.088900 |
| 13/02/2026 | +0.5580% | 1952.335400 | 1963.260500 | +10.925100 |
| 12/02/2026 | -0.9416% | 1970.804800 | 1952.335400 | -18.469400 |
| 11/02/2026 | +0.3357% | 1964.200500 | 1970.804800 | +6.604300 |
| 10/02/2026 | +0.4241% | 1955.888300 | 1964.200500 | +8.312200 |
| 06/02/2026 | +0.2535% | 1950.935500 | 1955.888300 | +4.952800 |
| 05/02/2026 | -0.1634% | 1954.125400 | 1950.935500 | -3.189900 |
| 04/02/2026 | -0.5640% | 1965.177900 | 1954.125400 | -11.052500 |
| 03/02/2026 | -0.4656% | 1974.349100 | 1965.177900 | -9.171200 |
| 30/01/2026 | +0.3132% | 1968.174600 | 1974.349100 | +6.174500 |
| 29/01/2026 | -0.2365% | 1972.835600 | 1968.174600 | -4.661000 |
| 28/01/2026 | -0.2664% | 1978.097500 | 1972.835600 | -5.261900 |
| 27/01/2026 | +0.6067% | 1966.132400 | 1978.097500 | +11.965100 |
| 26/01/2026 | -0.1424% | 1968.933800 | 1966.132400 | -2.801400 |
| 23/01/2026 | -0.0714% | 1970.339900 | 1968.933800 | -1.406100 |
| 22/01/2026 | +0.3328% | 1963.793800 | 1970.339900 | +6.546100 |
| 21/01/2026 | -0.5670% | 1974.959600 | 1963.793800 | -11.165800 |
| 20/01/2026 | -0.4358% | 1983.585000 | 1974.959600 | -8.625400 |
| 19/01/2026 | -0.0523% | 1984.622200 | 1983.585000 | -1.037200 |
| 16/01/2026 | +0.1230% | 1982.181900 | 1984.622200 | +2.440300 |
| 15/01/2026 | +0.4745% | 1972.798500 | 1982.181900 | +9.383400 |
| 14/01/2026 | -0.2968% | 1978.662500 | 1972.798500 | -5.864000 |
| 13/01/2026 | +0.0205% | 1978.256500 | 1978.662500 | +0.406000 |
| 12/01/2026 | -0.3562% | 1985.315000 | 1978.256500 | -7.058500 |
| 09/01/2026 | +0.2579% | 1980.201600 | 1985.315000 | +5.113400 |
| 08/01/2026 | -0.0863% | 1981.911300 | 1980.201600 | -1.709700 |
| 07/01/2026 | -0.1654% | 1985.192700 | 1981.911300 | -3.281400 |
| 06/01/2026 | -0.0002% | 1985.195900 | 1985.192700 | -0.003200 |
| 05/01/2026 | +1.3198% | 1959.166800 | 1985.195900 | +26.029100 |
| 02/01/2026 | -0.4949% | 1968.886800 | 1959.166800 | -9.720000 |
| 31/12/2025 | -0.1440% | 1971.724700 | 1968.886800 | -2.837900 |
| 29/12/2025 | +0.4825% | 1962.233500 | 1971.724700 | +9.491200 |
| 26/12/2025 | +0.1038% | 1960.198000 | 1962.233500 | +2.035500 |
| 23/12/2025 | +0.2430% | 1955.440800 | 1960.198000 | +4.757200 |
| 22/12/2025 | +0.3350% | 1948.900500 | 1955.440800 | +6.540300 |
| 19/12/2025 | +0.1749% | 1945.495600 | 1948.900500 | +3.404900 |
| 18/12/2025 | +0.3305% | 1939.076200 | 1945.495600 | +6.419400 |
| 17/12/2025 | -0.2740% | 1944.396700 | 1939.076200 | -5.320500 |
| 16/12/2025 | -0.4858% | 1953.865600 | 1944.396700 | -9.468900 |
Mostrando 101 -
200
de 1994 registros