Rentabilidades Diarias
GA AGRESIVA
RUN: 9648-2 | Serie: EJECUEstadísticas del Período
Promedio
0.0368%
Máximo
1.3560%
Mínimo
-1.5810%
Total Días
100
Días +
53
Días -
47
Filtros
Rentabilidades Diarias
1994 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 26/09/2024 | -0.2415% | 1671.530500 | 1667.498300 | -4.032200 |
| 25/09/2024 | +0.3629% | 1665.475500 | 1671.530500 | +6.055000 |
| 24/09/2024 | -0.6114% | 1675.689000 | 1665.475500 | -10.213500 |
| 23/09/2024 | +0.4877% | 1667.536400 | 1675.689000 | +8.152600 |
| 17/09/2024 | +0.4183% | 1660.575600 | 1667.536400 | +6.960800 |
| 16/09/2024 | +0.2582% | 1656.293500 | 1660.575600 | +4.282100 |
| 13/09/2024 | +0.1252% | 1654.221300 | 1656.293500 | +2.072200 |
| 12/09/2024 | +0.1093% | 1652.414700 | 1654.221300 | +1.806600 |
| 11/09/2024 | -0.4143% | 1659.275600 | 1652.414700 | -6.860900 |
| 10/09/2024 | +0.2593% | 1654.979300 | 1659.275600 | +4.296300 |
| 09/09/2024 | -0.0666% | 1656.082300 | 1654.979300 | -1.103000 |
| 06/09/2024 | -0.4621% | 1663.752800 | 1656.082300 | -7.670500 |
| 05/09/2024 | -0.0403% | 1664.422900 | 1663.752800 | -0.670100 |
| 04/09/2024 | +0.0236% | 1664.030000 | 1664.422900 | +0.392900 |
| 03/09/2024 | +0.2149% | 1660.458000 | 1664.030000 | +3.572000 |
| 02/09/2024 | +0.3241% | 1655.085900 | 1660.458000 | +5.372100 |
| 30/08/2024 | -0.2725% | 1659.602000 | 1655.085900 | -4.516100 |
| 29/08/2024 | +0.5315% | 1650.805300 | 1659.602000 | +8.796700 |
| 28/08/2024 | +0.1701% | 1647.999100 | 1650.805300 | +2.806200 |
| 27/08/2024 | -0.3335% | 1653.504600 | 1647.999100 | -5.505500 |
| 26/08/2024 | -0.0392% | 1654.153100 | 1653.504600 | -0.648500 |
| 23/08/2024 | -0.6114% | 1664.298100 | 1654.153100 | -10.145000 |
| 22/08/2024 | +0.0085% | 1664.157100 | 1664.298100 | +0.141000 |
| 21/08/2024 | -0.2647% | 1668.568600 | 1664.157100 | -4.411500 |
| 20/08/2024 | -0.0646% | 1669.646400 | 1668.568600 | -1.077800 |
| 19/08/2024 | +0.3592% | 1663.660000 | 1669.646400 | +5.986400 |
| 16/08/2024 | +1.3560% | 1641.253400 | 1663.660000 | +22.406600 |
| 14/08/2024 | +0.5618% | 1632.058700 | 1641.253400 | +9.194700 |
| 13/08/2024 | +0.6797% | 1621.004000 | 1632.058700 | +11.054700 |
| 12/08/2024 | +0.4472% | 1613.770300 | 1621.004000 | +7.233700 |
| 09/08/2024 | +0.3667% | 1607.863600 | 1613.770300 | +5.906700 |
| 08/08/2024 | +0.0541% | 1606.994700 | 1607.863600 | +0.868900 |
| 07/08/2024 | +0.6616% | 1596.398500 | 1606.994700 | +10.596200 |
| 06/08/2024 | -1.5810% | 1621.838500 | 1596.398500 | -25.440000 |
| 05/08/2024 | -1.3046% | 1643.135300 | 1621.838500 | -21.296800 |
| 02/08/2024 | -0.6847% | 1654.424100 | 1643.135300 | -11.288800 |
| 01/08/2024 | -0.2499% | 1658.564500 | 1654.424100 | -4.140400 |
| 31/07/2024 | -0.5564% | 1667.818400 | 1658.564500 | -9.253900 |
| 30/07/2024 | -0.1054% | 1669.576500 | 1667.818400 | -1.758100 |
| 29/07/2024 | +0.7976% | 1656.313000 | 1669.576500 | +13.263500 |
| 26/07/2024 | +0.1814% | 1653.310700 | 1656.313000 | +3.002300 |
| 25/07/2024 | -0.9738% | 1669.489100 | 1653.310700 | -16.178400 |
| 24/07/2024 | -0.4417% | 1676.879100 | 1669.489100 | -7.390000 |
| 23/07/2024 | +0.0295% | 1676.385300 | 1676.879100 | +0.493800 |
| 22/07/2024 | +0.3967% | 1669.748900 | 1676.385300 | +6.636400 |
| 19/07/2024 | -0.5433% | 1678.845400 | 1669.748900 | -9.096500 |
| 18/07/2024 | +0.6895% | 1667.309100 | 1678.845400 | +11.536300 |
| 17/07/2024 | +0.7711% | 1654.501600 | 1667.309100 | +12.807500 |
| 15/07/2024 | +0.1495% | 1652.029400 | 1654.501600 | +2.472200 |
| 12/07/2024 | +0.4429% | 1644.728000 | 1652.029400 | +7.301400 |
| 11/07/2024 | -0.0603% | 1645.720700 | 1644.728000 | -0.992700 |
| 10/07/2024 | -0.8133% | 1659.159900 | 1645.720700 | -13.439200 |
| 09/07/2024 | -0.5457% | 1668.238200 | 1659.159900 | -9.078300 |
| 08/07/2024 | +0.7712% | 1655.422100 | 1668.238200 | +12.816100 |
| 05/07/2024 | -0.1577% | 1658.034500 | 1655.422100 | -2.612400 |
| 04/07/2024 | +0.2403% | 1654.054400 | 1658.034500 | +3.980100 |
| 03/07/2024 | +0.0375% | 1653.434000 | 1654.054400 | +0.620400 |
| 02/07/2024 | +0.1918% | 1650.265800 | 1653.434000 | +3.168200 |
| 01/07/2024 | -0.2442% | 1654.300900 | 1650.265800 | -4.035100 |
| 28/06/2024 | -0.4599% | 1661.927200 | 1654.300900 | -7.626300 |
| 27/06/2024 | +0.2132% | 1658.387000 | 1661.927200 | +3.540200 |
| 26/06/2024 | +0.5557% | 1649.197700 | 1658.387000 | +9.189300 |
| 25/06/2024 | -0.1966% | 1652.442900 | 1649.197700 | -3.245200 |
| 24/06/2024 | +0.3754% | 1646.251600 | 1652.442900 | +6.191300 |
| 21/06/2024 | +0.3882% | 1639.873400 | 1646.251600 | +6.378200 |
| 19/06/2024 | -0.1567% | 1642.444600 | 1639.873400 | -2.571200 |
| 18/06/2024 | +0.1217% | 1640.446900 | 1642.444600 | +1.997700 |
| 17/06/2024 | +0.7568% | 1628.079200 | 1640.446900 | +12.367700 |
| 14/06/2024 | +0.5641% | 1618.921700 | 1628.079200 | +9.157500 |
| 13/06/2024 | +0.2696% | 1614.562300 | 1618.921700 | +4.359400 |
| 12/06/2024 | -0.2333% | 1618.333400 | 1614.562300 | -3.771100 |
| 11/06/2024 | -0.2042% | 1621.641400 | 1618.333400 | -3.308000 |
| 10/06/2024 | +0.3193% | 1616.471100 | 1621.641400 | +5.170300 |
| 07/06/2024 | +0.3400% | 1610.984600 | 1616.471100 | +5.486500 |
| 06/06/2024 | +0.9219% | 1596.201300 | 1610.984600 | +14.783300 |
| 05/06/2024 | +0.4654% | 1588.789800 | 1596.201300 | +7.411500 |
| 04/06/2024 | -0.2187% | 1592.269000 | 1588.789800 | -3.479200 |
| 03/06/2024 | -0.5289% | 1600.713200 | 1592.269000 | -8.444200 |
| 31/05/2024 | -0.3924% | 1607.007100 | 1600.713200 | -6.293900 |
| 30/05/2024 | +0.3402% | 1601.550100 | 1607.007100 | +5.457000 |
| 29/05/2024 | +0.1188% | 1599.649000 | 1601.550100 | +1.901100 |
| 28/05/2024 | -0.2135% | 1603.068600 | 1599.649000 | -3.419600 |
| 27/05/2024 | -0.0678% | 1604.156000 | 1603.068600 | -1.087400 |
| 24/05/2024 | -0.5766% | 1613.432100 | 1604.156000 | -9.276100 |
| 23/05/2024 | +0.2119% | 1610.017200 | 1613.432100 | +3.414900 |
| 22/05/2024 | +1.1374% | 1591.808800 | 1610.017200 | +18.208400 |
| 20/05/2024 | -0.5708% | 1600.921400 | 1591.808800 | -9.112600 |
| 17/05/2024 | -0.3757% | 1606.946600 | 1600.921400 | -6.025200 |
| 16/05/2024 | -0.1533% | 1609.412000 | 1606.946600 | -2.465400 |
| 15/05/2024 | -0.0624% | 1610.415800 | 1609.412000 | -1.003800 |
| 14/05/2024 | -0.2010% | 1613.656300 | 1610.415800 | -3.240500 |
| 13/05/2024 | +0.1917% | 1610.565300 | 1613.656300 | +3.091000 |
| 10/05/2024 | -0.4085% | 1617.158500 | 1610.565300 | -6.593200 |
| 09/05/2024 | -0.2861% | 1621.791800 | 1617.158500 | -4.633300 |
| 08/05/2024 | +0.3305% | 1616.440100 | 1621.791800 | +5.351700 |
| 07/05/2024 | +1.0913% | 1598.895100 | 1616.440100 | +17.545000 |
| 06/05/2024 | -0.3742% | 1604.888600 | 1598.895100 | -5.993500 |
| 03/05/2024 | -0.2029% | 1608.148100 | 1604.888600 | -3.259500 |
| 02/05/2024 | -0.3755% | 1614.197700 | 1608.148100 | -6.049600 |
| 30/04/2024 | +0.4320% | 1607.240100 | 1614.197700 | +6.957600 |
Mostrando 501 -
600
de 1994 registros