Rentabilidades Diarias
GA AGRESIVA
RUN: 9648-2 | Serie: EJECUEstadísticas del Período
Promedio
0.0749%
Máximo
1.2229%
Mínimo
-1.3917%
Total Días
100
Días +
52
Días -
48
Filtros
Rentabilidades Diarias
1933 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 26/06/2024 | +0.5557% | 1649.197700 | 1658.387000 | +9.189300 |
| 25/06/2024 | -0.1966% | 1652.442900 | 1649.197700 | -3.245200 |
| 24/06/2024 | +0.3754% | 1646.251600 | 1652.442900 | +6.191300 |
| 21/06/2024 | +0.3882% | 1639.873400 | 1646.251600 | +6.378200 |
| 19/06/2024 | -0.1567% | 1642.444600 | 1639.873400 | -2.571200 |
| 18/06/2024 | +0.1217% | 1640.446900 | 1642.444600 | +1.997700 |
| 17/06/2024 | +0.7568% | 1628.079200 | 1640.446900 | +12.367700 |
| 14/06/2024 | +0.5641% | 1618.921700 | 1628.079200 | +9.157500 |
| 13/06/2024 | +0.2696% | 1614.562300 | 1618.921700 | +4.359400 |
| 12/06/2024 | -0.2333% | 1618.333400 | 1614.562300 | -3.771100 |
| 11/06/2024 | -0.2042% | 1621.641400 | 1618.333400 | -3.308000 |
| 10/06/2024 | +0.3193% | 1616.471100 | 1621.641400 | +5.170300 |
| 07/06/2024 | +0.3400% | 1610.984600 | 1616.471100 | +5.486500 |
| 06/06/2024 | +0.9219% | 1596.201300 | 1610.984600 | +14.783300 |
| 05/06/2024 | +0.4654% | 1588.789800 | 1596.201300 | +7.411500 |
| 04/06/2024 | -0.2187% | 1592.269000 | 1588.789800 | -3.479200 |
| 03/06/2024 | -0.5289% | 1600.713200 | 1592.269000 | -8.444200 |
| 31/05/2024 | -0.3924% | 1607.007100 | 1600.713200 | -6.293900 |
| 30/05/2024 | +0.3402% | 1601.550100 | 1607.007100 | +5.457000 |
| 29/05/2024 | +0.1188% | 1599.649000 | 1601.550100 | +1.901100 |
| 28/05/2024 | -0.2135% | 1603.068600 | 1599.649000 | -3.419600 |
| 27/05/2024 | -0.0678% | 1604.156000 | 1603.068600 | -1.087400 |
| 24/05/2024 | -0.5766% | 1613.432100 | 1604.156000 | -9.276100 |
| 23/05/2024 | +0.2119% | 1610.017200 | 1613.432100 | +3.414900 |
| 22/05/2024 | +1.1374% | 1591.808800 | 1610.017200 | +18.208400 |
| 20/05/2024 | -0.5708% | 1600.921400 | 1591.808800 | -9.112600 |
| 17/05/2024 | -0.3757% | 1606.946600 | 1600.921400 | -6.025200 |
| 16/05/2024 | -0.1533% | 1609.412000 | 1606.946600 | -2.465400 |
| 15/05/2024 | -0.0624% | 1610.415800 | 1609.412000 | -1.003800 |
| 14/05/2024 | -0.2010% | 1613.656300 | 1610.415800 | -3.240500 |
| 13/05/2024 | +0.1917% | 1610.565300 | 1613.656300 | +3.091000 |
| 10/05/2024 | -0.4085% | 1617.158500 | 1610.565300 | -6.593200 |
| 09/05/2024 | -0.2861% | 1621.791800 | 1617.158500 | -4.633300 |
| 08/05/2024 | +0.3305% | 1616.440100 | 1621.791800 | +5.351700 |
| 07/05/2024 | +1.0913% | 1598.895100 | 1616.440100 | +17.545000 |
| 06/05/2024 | -0.3742% | 1604.888600 | 1598.895100 | -5.993500 |
| 03/05/2024 | -0.2029% | 1608.148100 | 1604.888600 | -3.259500 |
| 02/05/2024 | -0.3755% | 1614.197700 | 1608.148100 | -6.049600 |
| 30/04/2024 | +0.4320% | 1607.240100 | 1614.197700 | +6.957600 |
| 29/04/2024 | +0.5968% | 1597.677000 | 1607.240100 | +9.563100 |
| 26/04/2024 | +0.5870% | 1588.326600 | 1597.677000 | +9.350400 |
| 25/04/2024 | -0.8946% | 1602.599200 | 1588.326600 | -14.272600 |
| 24/04/2024 | +0.6555% | 1592.129000 | 1602.599200 | +10.470200 |
| 23/04/2024 | +0.7207% | 1580.696400 | 1592.129000 | +11.432600 |
| 22/04/2024 | -0.3453% | 1586.163500 | 1580.696400 | -5.467100 |
| 19/04/2024 | -1.3917% | 1608.393200 | 1586.163500 | -22.229700 |
| 18/04/2024 | -0.3987% | 1614.818300 | 1608.393200 | -6.425100 |
| 17/04/2024 | -1.0087% | 1631.188600 | 1614.818300 | -16.370300 |
| 16/04/2024 | -0.6430% | 1641.711000 | 1631.188600 | -10.522400 |
| 15/04/2024 | +0.1488% | 1639.269300 | 1641.711000 | +2.441700 |
| 12/04/2024 | -0.0234% | 1639.653600 | 1639.269300 | -0.384300 |
| 11/04/2024 | +0.1206% | 1637.676800 | 1639.653600 | +1.976800 |
| 10/04/2024 | +0.6292% | 1627.404300 | 1637.676800 | +10.272500 |
| 09/04/2024 | -0.2101% | 1630.826600 | 1627.404300 | -3.422300 |
| 08/04/2024 | +0.2405% | 1626.908400 | 1630.826600 | +3.918200 |
| 05/04/2024 | -0.0972% | 1628.490500 | 1626.908400 | -1.582100 |
| 04/04/2024 | -1.3045% | 1649.873400 | 1628.490500 | -21.382900 |
| 03/04/2024 | -1.0896% | 1667.948100 | 1649.873400 | -18.074700 |
| 02/04/2024 | -0.4039% | 1674.698000 | 1667.948100 | -6.749900 |
| 01/04/2024 | -0.0168% | 1674.979100 | 1674.698000 | -0.281100 |
| 28/03/2024 | +0.2843% | 1670.223500 | 1674.979100 | +4.755600 |
| 27/03/2024 | +0.2210% | 1666.536400 | 1670.223500 | +3.687100 |
| 26/03/2024 | +0.2701% | 1662.040400 | 1666.536400 | +4.496000 |
| 25/03/2024 | -0.5467% | 1671.151500 | 1662.040400 | -9.111100 |
| 22/03/2024 | +0.6360% | 1660.556000 | 1671.151500 | +10.595500 |
| 21/03/2024 | +0.4113% | 1653.740400 | 1660.556000 | +6.815600 |
| 20/03/2024 | +1.2229% | 1633.639800 | 1653.740400 | +20.100600 |
| 19/03/2024 | +1.1967% | 1614.206300 | 1633.639800 | +19.433500 |
| 18/03/2024 | +0.1532% | 1611.735100 | 1614.206300 | +2.471200 |
| 15/03/2024 | -0.5902% | 1621.275200 | 1611.735100 | -9.540100 |
| 14/03/2024 | -0.4624% | 1628.789400 | 1621.275200 | -7.514200 |
| 13/03/2024 | -0.7510% | 1641.067900 | 1628.789400 | -12.278500 |
| 12/03/2024 | +0.2747% | 1636.566600 | 1641.067900 | +4.501300 |
| 11/03/2024 | -0.1571% | 1639.140200 | 1636.566600 | -2.573600 |
| 08/03/2024 | -0.9712% | 1655.136800 | 1639.140200 | -15.996600 |
| 07/03/2024 | +0.6232% | 1644.854500 | 1655.136800 | +10.282300 |
| 06/03/2024 | +0.5266% | 1636.216000 | 1644.854500 | +8.638500 |
| 05/03/2024 | -0.0357% | 1636.800500 | 1636.216000 | -0.584500 |
| 04/03/2024 | +0.4384% | 1629.639800 | 1636.800500 | +7.160700 |
| 01/03/2024 | +0.2921% | 1624.885900 | 1629.639800 | +4.753900 |
| 29/02/2024 | -0.5863% | 1634.440400 | 1624.885900 | -9.554500 |
| 28/02/2024 | -0.3624% | 1640.373700 | 1634.440400 | -5.933300 |
| 27/02/2024 | -0.0807% | 1641.698000 | 1640.373700 | -1.324300 |
| 26/02/2024 | +0.1291% | 1639.579800 | 1641.698000 | +2.118200 |
| 23/02/2024 | +1.1849% | 1620.267400 | 1639.579800 | +19.312400 |
| 22/02/2024 | +0.9644% | 1604.716600 | 1620.267400 | +15.550800 |
| 21/02/2024 | +0.0562% | 1603.815200 | 1604.716600 | +0.901400 |
| 20/02/2024 | -0.3342% | 1609.184300 | 1603.815200 | -5.369100 |
| 19/02/2024 | -0.0476% | 1609.951200 | 1609.184300 | -0.766900 |
| 16/02/2024 | +0.9968% | 1593.982200 | 1609.951200 | +15.969000 |
| 15/02/2024 | +0.8791% | 1580.031200 | 1593.982200 | +13.951000 |
| 14/02/2024 | -0.7085% | 1591.265500 | 1580.031200 | -11.234300 |
| 13/02/2024 | -0.6598% | 1601.799900 | 1591.265500 | -10.534400 |
| 12/02/2024 | +0.5689% | 1592.713400 | 1601.799900 | +9.086500 |
| 09/02/2024 | +0.7833% | 1580.287000 | 1592.713400 | +12.426400 |
| 08/02/2024 | +0.8360% | 1567.130600 | 1580.287000 | +13.156400 |
| 07/02/2024 | +0.3097% | 1562.284800 | 1567.130600 | +4.845800 |
| 06/02/2024 | -0.2051% | 1565.492000 | 1562.284800 | -3.207200 |
| 05/02/2024 | +0.8526% | 1552.201100 | 1565.492000 | +13.290900 |
| 02/02/2024 | +0.8763% | 1538.658900 | 1552.201100 | +13.542200 |
Mostrando 501 -
600
de 1933 registros