Rentabilidades Diarias

GA AGRESIVA

RUN: 9648-2 | Serie: EJECU
Estadísticas del Período
Promedio
0.0547%
Máximo
0.9749%
Mínimo
-1.3243%
Total Días
100
Días +
66
Días -
34
Filtros
Limpiar
Rentabilidades Diarias
1933 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
11/04/2019 +0.0426% 1001.345300 1001.771900 +0.426600
10/04/2019 +0.0679% 1000.665700 1001.345300 +0.679600
09/04/2019 -0.0007% 1000.672800 1000.665700 -0.007100
08/04/2019 +0.0176% 1000.496200 1000.672800 +0.176600
05/04/2019 +0.0293% 1000.203400 1000.496200 +0.292800
04/04/2019 +0.1344% 998.860000 1000.203400 +1.343400
03/04/2019 +0.0148% 998.712500 998.860000 +0.147500
02/04/2019 +0.0262% 998.451000 998.712500 +0.261500
01/04/2019 +0.0997% 997.456000 998.451000 +0.995000
29/03/2019 +0.1437% 996.023800 997.456000 +1.432200
28/03/2019 -0.1496% 997.515200 996.023800 -1.491400
27/03/2019 +0.3511% 994.019000 997.515200 +3.496200
26/03/2019 +0.1222% 992.804800 994.019000 +1.214200
25/03/2019 -0.4146% 996.929800 992.804800 -4.125000
22/03/2019 +0.4184% 992.767300 996.929800 +4.162500
21/03/2019 +0.0578% 992.193700 992.767300 +0.573600
20/03/2019 +0.0110% 992.084200 992.193700 +0.109500
19/03/2019 +0.0232% 991.853600 992.084200 +0.230600
18/03/2019 +0.1111% 990.752500 991.853600 +1.101100
15/03/2019 +0.2108% 988.666300 990.752500 +2.086200
14/03/2019 +0.5095% 983.641600 988.666300 +5.024700
13/03/2019 +0.2108% 981.569900 983.641600 +2.071700
12/03/2019 +0.2696% 978.927600 981.569900 +2.642300
11/03/2019 +0.2975% 976.019400 978.927600 +2.908200
08/03/2019 +0.3306% 972.797900 976.019400 +3.221500
07/03/2019 -0.1917% 974.664700 972.797900 -1.866800
06/03/2019 -0.0489% 975.141100 974.664700 -0.476400
05/03/2019 -0.1973% 977.066600 975.141100 -1.925500
04/03/2019 +0.1935% 975.177800 977.066600 +1.888800
01/03/2019 +0.5116% 970.202000 975.177800 +4.975800
28/02/2019 -0.2100% 972.241500 970.202000 -2.039500
27/02/2019 -0.2540% 974.714500 972.241500 -2.473000
26/02/2019 +0.0757% 973.977000 974.714500 +0.737500
25/02/2019 +0.1790% 972.235200 973.977000 +1.741800
22/02/2019 +0.0082% 972.155500 972.235200 +0.079700
21/02/2019 +0.0176% 971.984900 972.155500 +0.170600
20/02/2019 -0.1221% 973.172100 971.984900 -1.187200
19/02/2019 -0.0322% 973.485100 973.172100 -0.313000
18/02/2019 -0.1986% 975.420100 973.485100 -1.935000
15/02/2019 +0.0345% 975.083600 975.420100 +0.336500
14/02/2019 +0.3911% 971.277800 975.083600 +3.805800
13/02/2019 +0.4122% 967.282400 971.277800 +3.995400
12/02/2019 +0.4790% 962.660600 967.282400 +4.621800
11/02/2019 +0.3113% 959.668900 962.660600 +2.991700
08/02/2019 -0.3103% 962.650900 959.668900 -2.982000
07/02/2019 -0.4378% 966.875100 962.650900 -4.224200
06/02/2019 +0.0633% 966.263400 966.875100 +0.611700
05/02/2019 +0.1594% 964.724000 966.263400 +1.539400
04/02/2019 +0.0498% 964.244000 964.724000 +0.480000
01/02/2019 +0.0371% 963.886500 964.244000 +0.357500
31/01/2019 -0.1529% 965.361000 963.886500 -1.474500
30/01/2019 +0.2486% 962.964100 965.361000 +2.396900
29/01/2019 -0.3028% 965.884500 962.964100 -2.920400
28/01/2019 +0.3297% 962.705400 965.884500 +3.179100
25/01/2019 +0.1464% 961.296800 962.705400 +1.408600
24/01/2019 +0.1845% 959.525100 961.296800 +1.771700
23/01/2019 -0.1902% 961.352000 959.525100 -1.826900
22/01/2019 -0.5866% 967.008200 961.352000 -5.656200
21/01/2019 +0.5354% 961.844400 967.008200 +5.163800
18/01/2019 +0.4220% 957.794200 961.844400 +4.050200
17/01/2019 +0.1611% 956.252100 957.794200 +1.542100
16/01/2019 +0.4126% 952.314300 956.252100 +3.937800
15/01/2019 +0.1113% 951.254800 952.314300 +1.059500
14/01/2019 -0.2293% 953.438500 951.254800 -2.183700
11/01/2019 -0.0780% 954.182800 953.438500 -0.744300
10/01/2019 +0.4547% 949.854100 954.182800 +4.328700
09/01/2019 +0.4480% 945.608300 949.854100 +4.245800
08/01/2019 +0.6569% 939.417400 945.608300 +6.190900
07/01/2019 +0.2131% 937.417700 939.417400 +1.999700
04/01/2019 -0.0774% 938.143700 937.417700 -0.726000
03/01/2019 -0.5304% 943.132400 938.143700 -4.988700
02/01/2019 +0.5526% 937.935300 943.132400 +5.197100
31/12/2018 -0.0220% 938.141500 937.935300 -0.206200
28/12/2018 +0.3203% 935.141300 938.141500 +3.000200
27/12/2018 +0.5218% 930.274800 935.141300 +4.866500
26/12/2018 +0.9749% 921.249600 930.274800 +9.025200
24/12/2018 -0.7945% 928.598300 921.249600 -7.348700
21/12/2018 -0.5927% 934.118000 928.598300 -5.519700
20/12/2018 -0.6168% 939.897500 934.118000 -5.779500
19/12/2018 -0.3700% 943.381900 939.897500 -3.484400
18/12/2018 -0.0841% 944.176000 943.381900 -0.794100
17/12/2018 -1.0828% 954.455500 944.176000 -10.279500
14/12/2018 -0.0529% 954.960700 954.455500 -0.505200
13/12/2018 +0.6655% 948.626700 954.960700 +6.334000
12/12/2018 +0.4870% 944.018000 948.626700 +4.608700
11/12/2018 +0.0571% 943.478900 944.018000 +0.539100
10/12/2018 -0.4149% 947.401900 943.478900 -3.923000
07/12/2018 -1.3243% 960.032200 947.401900 -12.630300
06/12/2018 +0.0116% 959.921200 960.032200 +0.111000
05/12/2018 -0.3088% 962.890400 959.921200 -2.969200
04/12/2018 -0.1748% 964.574800 962.890400 -1.684400
03/12/2018 +0.2292% 962.366800 964.574800 +2.208000
30/11/2018 +0.2095% 960.352400 962.366800 +2.014400
29/11/2018 +0.2185% 958.256200 960.352400 +2.096200
28/11/2018 +0.4162% 954.276000 958.256200 +3.980200
27/11/2018 +0.2580% 951.817300 954.276000 +2.458700
26/11/2018 +0.5494% 946.601900 951.817300 +5.215400
23/11/2018 +0.2526% 944.213400 946.601900 +2.388500
22/11/2018 +0.0062% 944.154600 944.213400 +0.058800
21/11/2018 -0.4511% 948.423300 944.154600 -4.268700
Mostrando 1801 - 1900 de 1933 registros
Volver al Detalle Ver Historial