Rentabilidades Diarias
GA AGRESIVA
RUN: 9648-2 | Serie: EJECUEstadísticas del Período
Promedio
-0.1497%
Máximo
1.1897%
Mínimo
-1.4367%
Total Días
33
Días +
12
Días -
21
Filtros
Rentabilidades Diarias
1933 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 20/11/2018 | -0.9003% | 957.000100 | 948.423300 | -8.576800 |
| 19/11/2018 | -0.5606% | 962.380000 | 957.000100 | -5.379900 |
| 16/11/2018 | -0.1007% | 963.349300 | 962.380000 | -0.969300 |
| 15/11/2018 | -0.4899% | 968.080000 | 963.349300 | -4.730700 |
| 14/11/2018 | -0.2496% | 970.499000 | 968.080000 | -2.419000 |
| 13/11/2018 | -0.0913% | 971.385100 | 970.499000 | -0.886100 |
| 12/11/2018 | -0.5930% | 977.162600 | 971.385100 | -5.777500 |
| 09/11/2018 | -0.2015% | 979.133100 | 977.162600 | -1.970500 |
| 08/11/2018 | +0.1052% | 978.104000 | 979.133100 | +1.029100 |
| 07/11/2018 | +0.3179% | 974.999700 | 978.104000 | +3.104300 |
| 06/11/2018 | -0.1727% | 976.684900 | 974.999700 | -1.685200 |
| 05/11/2018 | +0.6474% | 970.381800 | 976.684900 | +6.303100 |
| 31/10/2018 | +1.1897% | 958.905300 | 970.381800 | +11.476500 |
| 30/10/2018 | +0.5461% | 953.683200 | 958.905300 | +5.222100 |
| 29/10/2018 | -0.6820% | 960.209700 | 953.683200 | -6.526500 |
| 26/10/2018 | -0.0328% | 960.524500 | 960.209700 | -0.314800 |
| 25/10/2018 | -0.2049% | 962.494700 | 960.524500 | -1.970200 |
| 24/10/2018 | -0.9244% | 971.433400 | 962.494700 | -8.938700 |
| 23/10/2018 | +0.0304% | 971.138300 | 971.433400 | +0.295100 |
| 22/10/2018 | +0.2327% | 968.880900 | 971.138300 | +2.257400 |
| 19/10/2018 | -0.1157% | 970.002600 | 968.880900 | -1.121700 |
| 18/10/2018 | -0.2103% | 972.044200 | 970.002600 | -2.041600 |
| 17/10/2018 | +0.3320% | 968.822100 | 972.044200 | +3.222100 |
| 16/10/2018 | -0.1681% | 970.452200 | 968.822100 | -1.630100 |
| 12/10/2018 | -0.6244% | 976.531100 | 970.452200 | -6.078900 |
| 11/10/2018 | -1.4367% | 990.662400 | 976.531100 | -14.131300 |
| 10/10/2018 | -0.9369% | 999.987300 | 990.662400 | -9.324900 |
| 09/10/2018 | +0.0199% | 999.788800 | 999.987300 | +0.198500 |
| 08/10/2018 | +0.5035% | 994.767700 | 999.788800 | +5.021100 |
| 05/10/2018 | -0.5456% | 1000.210000 | 994.767700 | -5.442300 |
| 04/10/2018 | +0.4747% | 995.473000 | 1000.210000 | +4.737000 |
| 03/10/2018 | -0.1866% | 997.332200 | 995.473000 | -1.859200 |
| 02/10/2018 | +0.0877% | 996.458400 | 997.332200 | +0.873800 |
Mostrando 1901 -
1933
de 1933 registros