Rentabilidades Diarias

GA AGRESIVA

RUN: 9648-2 | Serie: EJECU
Estadísticas del Período
Promedio
-0.0227%
Máximo
1.1897%
Mínimo
-1.4367%
Total Días
94
Días +
50
Días -
44
Filtros
Limpiar
Rentabilidades Diarias
1994 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
15/02/2019 +0.0345% 975.083600 975.420100 +0.336500
14/02/2019 +0.3911% 971.277800 975.083600 +3.805800
13/02/2019 +0.4122% 967.282400 971.277800 +3.995400
12/02/2019 +0.4790% 962.660600 967.282400 +4.621800
11/02/2019 +0.3113% 959.668900 962.660600 +2.991700
08/02/2019 -0.3103% 962.650900 959.668900 -2.982000
07/02/2019 -0.4378% 966.875100 962.650900 -4.224200
06/02/2019 +0.0633% 966.263400 966.875100 +0.611700
05/02/2019 +0.1594% 964.724000 966.263400 +1.539400
04/02/2019 +0.0498% 964.244000 964.724000 +0.480000
01/02/2019 +0.0371% 963.886500 964.244000 +0.357500
31/01/2019 -0.1529% 965.361000 963.886500 -1.474500
30/01/2019 +0.2486% 962.964100 965.361000 +2.396900
29/01/2019 -0.3028% 965.884500 962.964100 -2.920400
28/01/2019 +0.3297% 962.705400 965.884500 +3.179100
25/01/2019 +0.1464% 961.296800 962.705400 +1.408600
24/01/2019 +0.1845% 959.525100 961.296800 +1.771700
23/01/2019 -0.1902% 961.352000 959.525100 -1.826900
22/01/2019 -0.5866% 967.008200 961.352000 -5.656200
21/01/2019 +0.5354% 961.844400 967.008200 +5.163800
18/01/2019 +0.4220% 957.794200 961.844400 +4.050200
17/01/2019 +0.1611% 956.252100 957.794200 +1.542100
16/01/2019 +0.4126% 952.314300 956.252100 +3.937800
15/01/2019 +0.1113% 951.254800 952.314300 +1.059500
14/01/2019 -0.2293% 953.438500 951.254800 -2.183700
11/01/2019 -0.0780% 954.182800 953.438500 -0.744300
10/01/2019 +0.4547% 949.854100 954.182800 +4.328700
09/01/2019 +0.4480% 945.608300 949.854100 +4.245800
08/01/2019 +0.6569% 939.417400 945.608300 +6.190900
07/01/2019 +0.2131% 937.417700 939.417400 +1.999700
04/01/2019 -0.0774% 938.143700 937.417700 -0.726000
03/01/2019 -0.5304% 943.132400 938.143700 -4.988700
02/01/2019 +0.5526% 937.935300 943.132400 +5.197100
31/12/2018 -0.0220% 938.141500 937.935300 -0.206200
28/12/2018 +0.3203% 935.141300 938.141500 +3.000200
27/12/2018 +0.5218% 930.274800 935.141300 +4.866500
26/12/2018 +0.9749% 921.249600 930.274800 +9.025200
24/12/2018 -0.7945% 928.598300 921.249600 -7.348700
21/12/2018 -0.5927% 934.118000 928.598300 -5.519700
20/12/2018 -0.6168% 939.897500 934.118000 -5.779500
19/12/2018 -0.3700% 943.381900 939.897500 -3.484400
18/12/2018 -0.0841% 944.176000 943.381900 -0.794100
17/12/2018 -1.0828% 954.455500 944.176000 -10.279500
14/12/2018 -0.0529% 954.960700 954.455500 -0.505200
13/12/2018 +0.6655% 948.626700 954.960700 +6.334000
12/12/2018 +0.4870% 944.018000 948.626700 +4.608700
11/12/2018 +0.0571% 943.478900 944.018000 +0.539100
10/12/2018 -0.4149% 947.401900 943.478900 -3.923000
07/12/2018 -1.3243% 960.032200 947.401900 -12.630300
06/12/2018 +0.0116% 959.921200 960.032200 +0.111000
05/12/2018 -0.3088% 962.890400 959.921200 -2.969200
04/12/2018 -0.1748% 964.574800 962.890400 -1.684400
03/12/2018 +0.2292% 962.366800 964.574800 +2.208000
30/11/2018 +0.2095% 960.352400 962.366800 +2.014400
29/11/2018 +0.2185% 958.256200 960.352400 +2.096200
28/11/2018 +0.4162% 954.276000 958.256200 +3.980200
27/11/2018 +0.2580% 951.817300 954.276000 +2.458700
26/11/2018 +0.5494% 946.601900 951.817300 +5.215400
23/11/2018 +0.2526% 944.213400 946.601900 +2.388500
22/11/2018 +0.0062% 944.154600 944.213400 +0.058800
21/11/2018 -0.4511% 948.423300 944.154600 -4.268700
20/11/2018 -0.9003% 957.000100 948.423300 -8.576800
19/11/2018 -0.5606% 962.380000 957.000100 -5.379900
16/11/2018 -0.1007% 963.349300 962.380000 -0.969300
15/11/2018 -0.4899% 968.080000 963.349300 -4.730700
14/11/2018 -0.2496% 970.499000 968.080000 -2.419000
13/11/2018 -0.0913% 971.385100 970.499000 -0.886100
12/11/2018 -0.5930% 977.162600 971.385100 -5.777500
09/11/2018 -0.2015% 979.133100 977.162600 -1.970500
08/11/2018 +0.1052% 978.104000 979.133100 +1.029100
07/11/2018 +0.3179% 974.999700 978.104000 +3.104300
06/11/2018 -0.1727% 976.684900 974.999700 -1.685200
05/11/2018 +0.6474% 970.381800 976.684900 +6.303100
31/10/2018 +1.1897% 958.905300 970.381800 +11.476500
30/10/2018 +0.5461% 953.683200 958.905300 +5.222100
29/10/2018 -0.6820% 960.209700 953.683200 -6.526500
26/10/2018 -0.0328% 960.524500 960.209700 -0.314800
25/10/2018 -0.2049% 962.494700 960.524500 -1.970200
24/10/2018 -0.9244% 971.433400 962.494700 -8.938700
23/10/2018 +0.0304% 971.138300 971.433400 +0.295100
22/10/2018 +0.2327% 968.880900 971.138300 +2.257400
19/10/2018 -0.1157% 970.002600 968.880900 -1.121700
18/10/2018 -0.2103% 972.044200 970.002600 -2.041600
17/10/2018 +0.3320% 968.822100 972.044200 +3.222100
16/10/2018 -0.1681% 970.452200 968.822100 -1.630100
12/10/2018 -0.6244% 976.531100 970.452200 -6.078900
11/10/2018 -1.4367% 990.662400 976.531100 -14.131300
10/10/2018 -0.9369% 999.987300 990.662400 -9.324900
09/10/2018 +0.0199% 999.788800 999.987300 +0.198500
08/10/2018 +0.5035% 994.767700 999.788800 +5.021100
05/10/2018 -0.5456% 1000.210000 994.767700 -5.442300
04/10/2018 +0.4747% 995.473000 1000.210000 +4.737000
03/10/2018 -0.1866% 997.332200 995.473000 -1.859200
02/10/2018 +0.0877% 996.458400 997.332200 +0.873800
Mostrando 1901 - 1994 de 1994 registros
Volver al Detalle Ver Historial