Rentabilidades Diarias
GA AGRESIVA
RUN: 9648-2 | Serie: EJECUEstadísticas del Período
Promedio
0.0571%
Máximo
2.3476%
Mínimo
-2.0795%
Total Días
100
Días +
57
Días -
43
Filtros
Rentabilidades Diarias
1994 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 15/07/2025 | -0.3806% | 1873.940100 | 1866.821900 | -7.118200 |
| 14/07/2025 | +0.8616% | 1857.864200 | 1873.940100 | +16.075900 |
| 11/07/2025 | +0.0091% | 1857.694600 | 1857.864200 | +0.169600 |
| 10/07/2025 | +0.3039% | 1852.058500 | 1857.694600 | +5.636100 |
| 09/07/2025 | +0.4486% | 1843.768100 | 1852.058500 | +8.290400 |
| 08/07/2025 | +0.4238% | 1835.971100 | 1843.768100 | +7.797000 |
| 07/07/2025 | +0.1446% | 1833.318700 | 1835.971100 | +2.652400 |
| 04/07/2025 | +0.3435% | 1827.032200 | 1833.318700 | +6.286500 |
| 03/07/2025 | +0.4452% | 1818.916300 | 1827.032200 | +8.115900 |
| 02/07/2025 | +0.2006% | 1815.271900 | 1818.916300 | +3.644400 |
| 01/07/2025 | -0.5767% | 1825.770100 | 1815.271900 | -10.498200 |
| 30/06/2025 | +0.0876% | 1824.172300 | 1825.770100 | +1.597800 |
| 27/06/2025 | +0.8126% | 1809.408300 | 1824.172300 | +14.764000 |
| 26/06/2025 | +0.1180% | 1807.274000 | 1809.408300 | +2.134300 |
| 25/06/2025 | +0.2049% | 1803.574000 | 1807.274000 | +3.700000 |
| 24/06/2025 | -0.0839% | 1805.087900 | 1803.574000 | -1.513900 |
| 23/06/2025 | +0.4524% | 1796.940100 | 1805.087900 | +8.147800 |
| 19/06/2025 | -0.1250% | 1799.188300 | 1796.940100 | -2.248200 |
| 18/06/2025 | +0.2438% | 1794.806900 | 1799.188300 | +4.381400 |
| 17/06/2025 | -0.1314% | 1797.166300 | 1794.806900 | -2.359400 |
| 16/06/2025 | -0.0846% | 1798.688100 | 1797.166300 | -1.521800 |
| 13/06/2025 | -0.0347% | 1799.313100 | 1798.688100 | -0.625000 |
| 12/06/2025 | -0.3052% | 1804.813200 | 1799.313100 | -5.500100 |
| 11/06/2025 | +0.1238% | 1802.580400 | 1804.813200 | +2.232800 |
| 10/06/2025 | +0.4918% | 1793.737700 | 1802.580400 | +8.842700 |
| 09/06/2025 | +0.4190% | 1786.237300 | 1793.737700 | +7.500400 |
| 06/06/2025 | +0.4094% | 1778.939500 | 1786.237300 | +7.297800 |
| 05/06/2025 | -0.3779% | 1785.674100 | 1778.939500 | -6.734600 |
| 04/06/2025 | +0.0890% | 1784.086200 | 1785.674100 | +1.587900 |
| 03/06/2025 | +0.3838% | 1777.251600 | 1784.086200 | +6.834600 |
| 02/06/2025 | -0.0386% | 1777.938200 | 1777.251600 | -0.686600 |
| 30/05/2025 | +0.0946% | 1776.257600 | 1777.938200 | +1.680600 |
| 29/05/2025 | -0.0249% | 1776.699400 | 1776.257600 | -0.441800 |
| 28/05/2025 | -0.2027% | 1780.304800 | 1776.699400 | -3.605400 |
| 27/05/2025 | +0.5021% | 1771.389100 | 1780.304800 | +8.915700 |
| 26/05/2025 | -0.1307% | 1773.705500 | 1771.389100 | -2.316400 |
| 23/05/2025 | -0.3636% | 1780.167100 | 1773.705500 | -6.461600 |
| 22/05/2025 | -0.5227% | 1789.497200 | 1780.167100 | -9.330100 |
| 20/05/2025 | +0.5210% | 1780.197900 | 1789.497200 | +9.299300 |
| 19/05/2025 | -0.4079% | 1787.475000 | 1780.197900 | -7.277100 |
| 16/05/2025 | +0.5478% | 1777.709700 | 1787.475000 | +9.765300 |
| 15/05/2025 | +0.3832% | 1770.910100 | 1777.709700 | +6.799600 |
| 14/05/2025 | +0.0553% | 1769.931700 | 1770.910100 | +0.978400 |
| 13/05/2025 | +0.7060% | 1757.480300 | 1769.931700 | +12.451400 |
| 12/05/2025 | +1.5692% | 1730.117900 | 1757.480300 | +27.362400 |
| 09/05/2025 | -0.4900% | 1738.615600 | 1730.117900 | -8.497700 |
| 08/05/2025 | -0.1458% | 1741.152700 | 1738.615600 | -2.537100 |
| 07/05/2025 | +0.3551% | 1734.980200 | 1741.152700 | +6.172500 |
| 06/05/2025 | -0.0500% | 1735.847900 | 1734.980200 | -0.867700 |
| 05/05/2025 | +0.1080% | 1733.974200 | 1735.847900 | +1.873700 |
| 02/05/2025 | +0.0190% | 1733.644400 | 1733.974200 | +0.329800 |
| 30/04/2025 | +0.8033% | 1719.774400 | 1733.644400 | +13.870000 |
| 29/04/2025 | +1.1796% | 1699.606900 | 1719.774400 | +20.167500 |
| 28/04/2025 | +0.3467% | 1693.725300 | 1699.606900 | +5.881600 |
| 25/04/2025 | +0.2272% | 1689.881000 | 1693.725300 | +3.844300 |
| 24/04/2025 | +0.8905% | 1674.898600 | 1689.881000 | +14.982400 |
| 23/04/2025 | +0.0822% | 1673.522900 | 1674.898600 | +1.375700 |
| 22/04/2025 | -0.0798% | 1674.859600 | 1673.522900 | -1.336700 |
| 21/04/2025 | -0.9673% | 1691.138700 | 1674.859600 | -16.279100 |
| 17/04/2025 | -0.1256% | 1693.264800 | 1691.138700 | -2.126100 |
| 16/04/2025 | -0.2852% | 1698.100500 | 1693.264800 | -4.835700 |
| 15/04/2025 | +0.5097% | 1689.467300 | 1698.100500 | +8.633200 |
| 14/04/2025 | +0.5941% | 1679.459900 | 1689.467300 | +10.007400 |
| 11/04/2025 | -0.0181% | 1679.764000 | 1679.459900 | -0.304100 |
| 10/04/2025 | +0.2209% | 1676.056800 | 1679.764000 | +3.707200 |
| 09/04/2025 | +2.3476% | 1637.168000 | 1676.056800 | +38.888800 |
| 08/04/2025 | +0.5399% | 1628.353500 | 1637.168000 | +8.814500 |
| 07/04/2025 | -1.7893% | 1657.751200 | 1628.353500 | -29.397700 |
| 04/04/2025 | -1.5343% | 1683.382700 | 1657.751200 | -25.631500 |
| 03/04/2025 | -2.0795% | 1718.755400 | 1683.382700 | -35.372700 |
| 02/04/2025 | +0.5711% | 1708.966900 | 1718.755400 | +9.788500 |
| 01/04/2025 | -0.0274% | 1709.435300 | 1708.966900 | -0.468400 |
| 31/03/2025 | +0.0254% | 1709.001200 | 1709.435300 | +0.434100 |
| 28/03/2025 | +0.1846% | 1705.849100 | 1709.001200 | +3.152100 |
| 27/03/2025 | +0.8701% | 1691.070400 | 1705.849100 | +14.778700 |
| 26/03/2025 | -0.3298% | 1696.656700 | 1691.070400 | -5.586300 |
| 25/03/2025 | -0.3348% | 1702.346100 | 1696.656700 | -5.689400 |
| 24/03/2025 | +0.2139% | 1698.709300 | 1702.346100 | +3.636800 |
| 21/03/2025 | +0.2282% | 1694.836600 | 1698.709300 | +3.872700 |
| 20/03/2025 | +0.5404% | 1685.701800 | 1694.836600 | +9.134800 |
| 19/03/2025 | +0.2817% | 1680.960400 | 1685.701800 | +4.741400 |
| 18/03/2025 | -0.5208% | 1689.737900 | 1680.960400 | -8.777500 |
| 17/03/2025 | +0.1091% | 1687.895200 | 1689.737900 | +1.842700 |
| 14/03/2025 | +0.3190% | 1682.518700 | 1687.895200 | +5.376500 |
| 13/03/2025 | +0.2777% | 1677.852300 | 1682.518700 | +4.666400 |
| 12/03/2025 | -0.0857% | 1679.291400 | 1677.852300 | -1.439100 |
| 11/03/2025 | -0.1516% | 1681.839100 | 1679.291400 | -2.547700 |
| 10/03/2025 | -0.6300% | 1692.467500 | 1681.839100 | -10.628400 |
| 07/03/2025 | -0.1154% | 1694.421500 | 1692.467500 | -1.954000 |
| 06/03/2025 | -0.6923% | 1706.193100 | 1694.421500 | -11.771600 |
| 05/03/2025 | -0.1791% | 1709.250900 | 1706.193100 | -3.057800 |
| 04/03/2025 | -1.3697% | 1732.823700 | 1709.250900 | -23.572800 |
| 03/03/2025 | +0.0026% | 1732.778100 | 1732.823700 | +0.045600 |
| 28/02/2025 | -0.3909% | 1739.564200 | 1732.778100 | -6.786100 |
| 27/02/2025 | +0.1504% | 1736.950100 | 1739.564200 | +2.614100 |
| 26/02/2025 | +0.6319% | 1726.008300 | 1736.950100 | +10.941800 |
| 25/02/2025 | -0.8276% | 1740.351200 | 1726.008300 | -14.342900 |
| 24/02/2025 | -0.3328% | 1746.151900 | 1740.351200 | -5.800700 |
| 21/02/2025 | -0.4109% | 1753.342100 | 1746.151900 | -7.190200 |
| 20/02/2025 | -0.5661% | 1763.295800 | 1753.342100 | -9.953700 |
Mostrando 301 -
400
de 1994 registros