Rentabilidades Diarias
GA AGRESIVA
RUN: 9648-2 | Serie: EJECUEstadísticas del Período
Promedio
0.0456%
Máximo
1.2259%
Mínimo
-1.4862%
Total Días
100
Días +
56
Días -
44
Filtros
Rentabilidades Diarias
1994 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 15/12/2025 | -0.0713% | 1955.260100 | 1953.865600 | -1.394500 |
| 12/12/2025 | -0.7673% | 1970.321000 | 1955.260100 | -15.060900 |
| 11/12/2025 | -0.0089% | 1970.495600 | 1970.321000 | -0.174600 |
| 10/12/2025 | -0.1180% | 1972.821900 | 1970.495600 | -2.326300 |
| 09/12/2025 | +0.2303% | 1968.284100 | 1972.821900 | +4.537800 |
| 05/12/2025 | +0.4310% | 1959.818800 | 1968.284100 | +8.465300 |
| 04/12/2025 | +0.0561% | 1958.720500 | 1959.818800 | +1.098300 |
| 03/12/2025 | -0.1975% | 1962.592900 | 1958.720500 | -3.872400 |
| 02/12/2025 | -0.2383% | 1967.275500 | 1962.592900 | -4.682600 |
| 01/12/2025 | -0.1326% | 1969.886400 | 1967.275500 | -2.610900 |
| 28/11/2025 | +0.2123% | 1965.709100 | 1969.886400 | +4.177300 |
| 27/11/2025 | -0.0039% | 1965.785900 | 1965.709100 | -0.076800 |
| 26/11/2025 | +0.3801% | 1958.328200 | 1965.785900 | +7.457700 |
| 25/11/2025 | +0.4593% | 1949.353400 | 1958.328200 | +8.974800 |
| 24/11/2025 | +0.9394% | 1931.127000 | 1949.353400 | +18.226400 |
| 21/11/2025 | +0.1251% | 1928.713200 | 1931.127000 | +2.413800 |
| 20/11/2025 | -0.3957% | 1936.360000 | 1928.713200 | -7.646800 |
| 19/11/2025 | +0.1442% | 1933.569100 | 1936.360000 | +2.790900 |
| 18/11/2025 | -0.2955% | 1939.290700 | 1933.569100 | -5.721600 |
| 17/11/2025 | -1.3040% | 1964.744900 | 1939.290700 | -25.454200 |
| 14/11/2025 | +0.1716% | 1961.375700 | 1964.744900 | +3.369200 |
| 13/11/2025 | -1.2083% | 1985.217900 | 1961.375700 | -23.842200 |
| 12/11/2025 | +0.0193% | 1984.835000 | 1985.217900 | +0.382900 |
| 11/11/2025 | +0.2317% | 1980.241100 | 1984.835000 | +4.593900 |
| 10/11/2025 | +0.5432% | 1969.512900 | 1980.241100 | +10.728200 |
| 07/11/2025 | +0.2781% | 1964.042800 | 1969.512900 | +5.470100 |
| 06/11/2025 | -0.7989% | 1979.797100 | 1964.042800 | -15.754300 |
| 05/11/2025 | +0.0943% | 1977.931500 | 1979.797100 | +1.865600 |
| 04/11/2025 | -0.3596% | 1985.056900 | 1977.931500 | -7.125400 |
| 03/11/2025 | -0.2586% | 1990.196400 | 1985.056900 | -5.139500 |
| 30/10/2025 | -0.1451% | 1993.085400 | 1990.196400 | -2.889000 |
| 29/10/2025 | +0.1671% | 1989.758600 | 1993.085400 | +3.326800 |
| 28/10/2025 | +0.5459% | 1978.926900 | 1989.758600 | +10.831700 |
| 27/10/2025 | +0.2116% | 1974.743500 | 1978.926900 | +4.183400 |
| 24/10/2025 | +0.3497% | 1967.849300 | 1974.743500 | +6.894200 |
| 23/10/2025 | -0.0560% | 1968.951700 | 1967.849300 | -1.102400 |
| 22/10/2025 | -0.4269% | 1977.374500 | 1968.951700 | -8.422800 |
| 21/10/2025 | -0.1546% | 1980.434300 | 1977.374500 | -3.059800 |
| 20/10/2025 | +0.1925% | 1976.625700 | 1980.434300 | +3.808600 |
| 17/10/2025 | +0.2247% | 1972.189100 | 1976.625700 | +4.436600 |
| 16/10/2025 | +0.0069% | 1972.053800 | 1972.189100 | +0.135300 |
| 15/10/2025 | +0.3521% | 1965.121600 | 1972.053800 | +6.932200 |
| 14/10/2025 | +0.4684% | 1955.937700 | 1965.121600 | +9.183900 |
| 13/10/2025 | +0.8021% | 1940.312200 | 1955.937700 | +15.625500 |
| 10/10/2025 | -0.9274% | 1958.390800 | 1940.312200 | -18.078600 |
| 09/10/2025 | -0.6481% | 1971.124800 | 1958.390800 | -12.734000 |
| 08/10/2025 | -0.4366% | 1979.749500 | 1971.124800 | -8.624700 |
| 07/10/2025 | -0.3767% | 1987.221100 | 1979.749500 | -7.471600 |
| 06/10/2025 | +0.0197% | 1986.828900 | 1987.221100 | +0.392200 |
| 03/10/2025 | +0.4656% | 1977.600500 | 1986.828900 | +9.228400 |
| 02/10/2025 | +0.2925% | 1971.825000 | 1977.600500 | +5.775500 |
| 01/10/2025 | +0.1603% | 1968.666000 | 1971.825000 | +3.159000 |
| 30/09/2025 | +0.2705% | 1963.348600 | 1968.666000 | +5.317400 |
| 29/09/2025 | +0.3857% | 1955.790900 | 1963.348600 | +7.557700 |
| 26/09/2025 | +0.2692% | 1950.532700 | 1955.790900 | +5.258200 |
| 25/09/2025 | -0.2861% | 1956.121100 | 1950.532700 | -5.588400 |
| 24/09/2025 | -0.3079% | 1962.154100 | 1956.121100 | -6.033000 |
| 23/09/2025 | -0.0504% | 1963.142600 | 1962.154100 | -0.988500 |
| 22/09/2025 | +0.9623% | 1944.342000 | 1963.142600 | +18.800600 |
| 16/09/2025 | -0.1804% | 1947.852000 | 1944.342000 | -3.510000 |
| 15/09/2025 | +0.2142% | 1943.683200 | 1947.852000 | +4.168800 |
| 12/09/2025 | -0.2951% | 1949.427200 | 1943.683200 | -5.744000 |
| 11/09/2025 | +0.2839% | 1943.900900 | 1949.427200 | +5.526300 |
| 10/09/2025 | +0.0589% | 1942.757100 | 1943.900900 | +1.143800 |
| 09/09/2025 | -0.0338% | 1943.414400 | 1942.757100 | -0.657300 |
| 08/09/2025 | +0.4248% | 1935.177000 | 1943.414400 | +8.237400 |
| 05/09/2025 | -0.2587% | 1940.189400 | 1935.177000 | -5.012400 |
| 04/09/2025 | +0.4884% | 1930.735700 | 1940.189400 | +9.453700 |
| 03/09/2025 | +0.0430% | 1929.906400 | 1930.735700 | +0.829300 |
| 02/09/2025 | +0.0293% | 1929.340100 | 1929.906400 | +0.566300 |
| 01/09/2025 | +0.2847% | 1923.855200 | 1929.340100 | +5.484900 |
| 29/08/2025 | -0.5121% | 1933.733000 | 1923.855200 | -9.877800 |
| 28/08/2025 | +0.1525% | 1930.786900 | 1933.733000 | +2.946100 |
| 27/08/2025 | +0.4052% | 1922.979000 | 1930.786900 | +7.807900 |
| 26/08/2025 | -0.0637% | 1924.204800 | 1922.979000 | -1.225800 |
| 25/08/2025 | +0.4338% | 1915.874900 | 1924.204800 | +8.329900 |
| 21/08/2025 | +0.0783% | 1914.375700 | 1915.874900 | +1.499200 |
| 20/08/2025 | -0.1476% | 1917.203700 | 1914.375700 | -2.828000 |
| 19/08/2025 | -0.4094% | 1925.069200 | 1917.203700 | -7.865500 |
| 18/08/2025 | +1.1437% | 1903.176700 | 1925.069200 | +21.892500 |
| 13/08/2025 | -0.0672% | 1904.455200 | 1903.176700 | -1.278500 |
| 12/08/2025 | -0.1126% | 1906.600700 | 1904.455200 | -2.145500 |
| 11/08/2025 | +0.2812% | 1901.246000 | 1906.600700 | +5.354700 |
| 08/08/2025 | -0.0033% | 1901.308200 | 1901.246000 | -0.062200 |
| 07/08/2025 | -0.0518% | 1902.293600 | 1901.308200 | -0.985400 |
| 06/08/2025 | +1.2259% | 1879.115200 | 1902.293600 | +23.178400 |
| 05/08/2025 | +0.2211% | 1874.964300 | 1879.115200 | +4.150900 |
| 04/08/2025 | +0.3581% | 1868.261400 | 1874.964300 | +6.702900 |
| 01/08/2025 | -1.4862% | 1896.235300 | 1868.261400 | -27.973900 |
| 31/07/2025 | -0.2769% | 1901.493000 | 1896.235300 | -5.257700 |
| 30/07/2025 | +0.4130% | 1893.656600 | 1901.493000 | +7.836400 |
| 29/07/2025 | -0.0061% | 1893.771300 | 1893.656600 | -0.114700 |
| 28/07/2025 | +0.3869% | 1886.457900 | 1893.771300 | +7.313400 |
| 25/07/2025 | +0.5754% | 1875.635000 | 1886.457900 | +10.822900 |
| 24/07/2025 | +0.3842% | 1868.442300 | 1875.635000 | +7.192700 |
| 23/07/2025 | +0.2406% | 1863.952800 | 1868.442300 | +4.489500 |
| 22/07/2025 | -0.2512% | 1868.641000 | 1863.952800 | -4.688200 |
| 21/07/2025 | -0.0738% | 1870.021100 | 1868.641000 | -1.380100 |
| 18/07/2025 | -0.3589% | 1876.743800 | 1870.021100 | -6.722700 |
| 17/07/2025 | +0.5301% | 1866.821900 | 1876.743800 | +9.921900 |
Mostrando 201 -
300
de 1994 registros