Rentabilidades Diarias
GA AGRESIVA
RUN: 9648-2 | Serie: EJECUEstadísticas del Período
Promedio
-0.0563%
Máximo
1.5437%
Mínimo
-2.0437%
Total Días
100
Días +
46
Días -
54
Filtros
Rentabilidades Diarias
1933 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 11/04/2023 | -0.5518% | 1275.695200 | 1268.675500 | -7.019700 |
| 10/04/2023 | +0.5248% | 1269.017800 | 1275.695200 | +6.677400 |
| 06/04/2023 | +0.4121% | 1263.799200 | 1269.017800 | +5.218600 |
| 05/04/2023 | -0.2093% | 1266.447600 | 1263.799200 | -2.648400 |
| 04/04/2023 | +0.8400% | 1255.853700 | 1266.447600 | +10.593900 |
| 03/04/2023 | +1.5033% | 1237.115200 | 1255.853700 | +18.738500 |
| 31/03/2023 | +0.6151% | 1229.528600 | 1237.115200 | +7.586600 |
| 30/03/2023 | +0.3786% | 1224.882400 | 1229.528600 | +4.646200 |
| 29/03/2023 | -0.1866% | 1227.169800 | 1224.882400 | -2.287400 |
| 28/03/2023 | -0.5835% | 1234.351100 | 1227.169800 | -7.181300 |
| 27/03/2023 | -0.4266% | 1239.628300 | 1234.351100 | -5.277200 |
| 24/03/2023 | +0.4784% | 1233.712400 | 1239.628300 | +5.915900 |
| 23/03/2023 | -1.1235% | 1247.651700 | 1233.712400 | -13.939300 |
| 22/03/2023 | +0.0926% | 1246.496600 | 1247.651700 | +1.155100 |
| 21/03/2023 | +0.1976% | 1244.035900 | 1246.496600 | +2.460700 |
| 20/03/2023 | -0.1506% | 1245.910300 | 1244.035900 | -1.874400 |
| 17/03/2023 | +0.5281% | 1239.348500 | 1245.910300 | +6.561800 |
| 16/03/2023 | +0.9982% | 1227.039100 | 1239.348500 | +12.309400 |
| 15/03/2023 | +0.8577% | 1216.559400 | 1227.039100 | +10.479700 |
| 14/03/2023 | -0.0881% | 1217.631800 | 1216.559400 | -1.072400 |
| 13/03/2023 | -0.0625% | 1218.392500 | 1217.631800 | -0.760700 |
| 10/03/2023 | -1.1064% | 1231.947500 | 1218.392500 | -13.555000 |
| 09/03/2023 | -0.4116% | 1237.029000 | 1231.947500 | -5.081500 |
| 08/03/2023 | +0.1076% | 1235.698600 | 1237.029000 | +1.330400 |
| 07/03/2023 | -0.9458% | 1247.441100 | 1235.698600 | -11.742500 |
| 06/03/2023 | -0.0744% | 1248.369500 | 1247.441100 | -0.928400 |
| 03/03/2023 | +0.1477% | 1246.527200 | 1248.369500 | +1.842300 |
| 02/03/2023 | +0.0928% | 1245.371500 | 1246.527200 | +1.155700 |
| 01/03/2023 | -1.3379% | 1262.145600 | 1245.371500 | -16.774100 |
| 28/02/2023 | -0.0715% | 1263.048200 | 1262.145600 | -0.902600 |
| 27/02/2023 | +1.1032% | 1249.190800 | 1263.048200 | +13.857400 |
| 24/02/2023 | +1.2332% | 1233.880400 | 1249.190800 | +15.310400 |
| 23/02/2023 | +0.3718% | 1229.301500 | 1233.880400 | +4.578900 |
| 22/02/2023 | -0.3921% | 1234.131500 | 1229.301500 | -4.830000 |
| 21/02/2023 | -0.1089% | 1235.475800 | 1234.131500 | -1.344300 |
| 20/02/2023 | -0.1450% | 1237.269000 | 1235.475800 | -1.793200 |
| 17/02/2023 | -0.9899% | 1249.577600 | 1237.269000 | -12.308600 |
| 16/02/2023 | +0.2036% | 1247.035700 | 1249.577600 | +2.541900 |
| 15/02/2023 | +0.3767% | 1242.346500 | 1247.035700 | +4.689200 |
| 14/02/2023 | -0.3699% | 1246.950600 | 1242.346500 | -4.604100 |
| 13/02/2023 | -0.5432% | 1253.742100 | 1246.950600 | -6.791500 |
| 10/02/2023 | +0.1232% | 1252.198300 | 1253.742100 | +1.543800 |
| 09/02/2023 | +0.2843% | 1248.642900 | 1252.198300 | +3.555400 |
| 08/02/2023 | -0.3623% | 1253.175100 | 1248.642900 | -4.532200 |
| 07/02/2023 | -0.9119% | 1264.654600 | 1253.175100 | -11.479500 |
| 06/02/2023 | +0.8085% | 1254.471100 | 1264.654600 | +10.183500 |
| 03/02/2023 | +0.7084% | 1245.615400 | 1254.471100 | +8.855700 |
| 02/02/2023 | -0.2713% | 1248.999800 | 1245.615400 | -3.384400 |
| 01/02/2023 | -0.8301% | 1259.410900 | 1248.999800 | -10.411100 |
| 31/01/2023 | -0.8330% | 1269.945900 | 1259.410900 | -10.535000 |
| 30/01/2023 | +0.3452% | 1265.569600 | 1269.945900 | +4.376300 |
| 27/01/2023 | +0.4728% | 1259.600300 | 1265.569600 | +5.969300 |
| 26/01/2023 | +0.4371% | 1254.106700 | 1259.600300 | +5.493600 |
| 25/01/2023 | -0.2946% | 1257.807300 | 1254.106700 | -3.700600 |
| 24/01/2023 | -0.7760% | 1267.605800 | 1257.807300 | -9.798500 |
| 23/01/2023 | +0.3698% | 1262.927000 | 1267.605800 | +4.678800 |
| 20/01/2023 | -0.5071% | 1269.347600 | 1262.927000 | -6.420600 |
| 19/01/2023 | +1.0605% | 1255.957400 | 1269.347600 | +13.390200 |
| 18/01/2023 | -0.8349% | 1266.487900 | 1255.957400 | -10.530500 |
| 17/01/2023 | -0.1575% | 1268.484000 | 1266.487900 | -1.996100 |
| 16/01/2023 | +0.1018% | 1267.192800 | 1268.484000 | +1.291200 |
| 13/01/2023 | +0.4075% | 1262.039500 | 1267.192800 | +5.153300 |
| 12/01/2023 | +0.3784% | 1257.272600 | 1262.039500 | +4.766900 |
| 11/01/2023 | -0.2547% | 1260.479100 | 1257.272600 | -3.206500 |
| 10/01/2023 | -0.0573% | 1261.201200 | 1260.479100 | -0.722100 |
| 09/01/2023 | +0.1318% | 1259.539800 | 1261.201200 | +1.661400 |
| 06/01/2023 | -0.5149% | 1266.042200 | 1259.539800 | -6.502400 |
| 05/01/2023 | +0.2072% | 1263.422200 | 1266.042200 | +2.620000 |
| 04/01/2023 | +0.6132% | 1255.699200 | 1263.422200 | +7.723000 |
| 03/01/2023 | -0.6592% | 1264.003700 | 1255.699200 | -8.304500 |
| 30/12/2022 | -0.0265% | 1264.339100 | 1264.003700 | -0.335400 |
| 29/12/2022 | +0.4624% | 1258.505800 | 1264.339100 | +5.833300 |
| 28/12/2022 | -2.0437% | 1284.490700 | 1258.505800 | -25.984900 |
| 27/12/2022 | -0.1394% | 1286.282800 | 1284.490700 | -1.792100 |
| 26/12/2022 | +0.1621% | 1284.199500 | 1286.282800 | +2.083300 |
| 23/12/2022 | +0.6054% | 1276.448000 | 1284.199500 | +7.751500 |
| 22/12/2022 | -1.0390% | 1289.778900 | 1276.448000 | -13.330900 |
| 21/12/2022 | -0.5349% | 1296.696100 | 1289.778900 | -6.917200 |
| 20/12/2022 | -0.0677% | 1297.574900 | 1296.696100 | -0.878800 |
| 19/12/2022 | -0.2322% | 1300.591500 | 1297.574900 | -3.016600 |
| 16/12/2022 | -0.0465% | 1301.196000 | 1300.591500 | -0.604500 |
| 15/12/2022 | +0.0099% | 1301.066800 | 1301.196000 | +0.129200 |
| 14/12/2022 | +0.6365% | 1292.812200 | 1301.066800 | +8.254600 |
| 13/12/2022 | +0.3966% | 1287.695400 | 1292.812200 | +5.116800 |
| 12/12/2022 | -0.2509% | 1290.930700 | 1287.695400 | -3.235300 |
| 09/12/2022 | -1.0598% | 1304.684900 | 1290.930700 | -13.754200 |
| 07/12/2022 | -1.2297% | 1320.828100 | 1304.684900 | -16.143200 |
| 06/12/2022 | -1.0425% | 1334.669200 | 1320.828100 | -13.841100 |
| 05/12/2022 | +0.0160% | 1334.456200 | 1334.669200 | +0.213000 |
| 02/12/2022 | -0.1477% | 1336.429300 | 1334.456200 | -1.973100 |
| 01/12/2022 | +0.5754% | 1328.762000 | 1336.429300 | +7.667300 |
| 30/11/2022 | -0.2298% | 1331.819100 | 1328.762000 | -3.057100 |
| 29/11/2022 | -1.0097% | 1345.334400 | 1331.819100 | -13.515300 |
| 28/11/2022 | -0.4061% | 1350.809200 | 1345.334400 | -5.474800 |
| 25/11/2022 | +0.2577% | 1347.332000 | 1350.809200 | +3.477200 |
| 24/11/2022 | -0.5446% | 1354.689700 | 1347.332000 | -7.357700 |
| 23/11/2022 | -0.3094% | 1358.887900 | 1354.689700 | -4.198200 |
| 22/11/2022 | -0.8970% | 1371.131600 | 1358.887900 | -12.243700 |
| 21/11/2022 | +1.5437% | 1350.127800 | 1371.131600 | +21.003800 |
| 18/11/2022 | +0.5897% | 1342.190000 | 1350.127800 | +7.937800 |
Mostrando 801 -
900
de 1933 registros