Rentabilidades Diarias
GA AGRESIVA
RUN: 9648-2 | Serie: EJECUEstadísticas del Período
Promedio
-0.0655%
Máximo
1.8164%
Mínimo
-2.7645%
Total Días
100
Días +
45
Días -
55
Filtros
Rentabilidades Diarias
1995 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 15/02/2023 | +0.3767% | 1242.346500 | 1247.035700 | +4.689200 |
| 14/02/2023 | -0.3699% | 1246.950600 | 1242.346500 | -4.604100 |
| 13/02/2023 | -0.5432% | 1253.742100 | 1246.950600 | -6.791500 |
| 10/02/2023 | +0.1232% | 1252.198300 | 1253.742100 | +1.543800 |
| 09/02/2023 | +0.2843% | 1248.642900 | 1252.198300 | +3.555400 |
| 08/02/2023 | -0.3623% | 1253.175100 | 1248.642900 | -4.532200 |
| 07/02/2023 | -0.9119% | 1264.654600 | 1253.175100 | -11.479500 |
| 06/02/2023 | +0.8085% | 1254.471100 | 1264.654600 | +10.183500 |
| 03/02/2023 | +0.7084% | 1245.615400 | 1254.471100 | +8.855700 |
| 02/02/2023 | -0.2713% | 1248.999800 | 1245.615400 | -3.384400 |
| 01/02/2023 | -0.8301% | 1259.410900 | 1248.999800 | -10.411100 |
| 31/01/2023 | -0.8330% | 1269.945900 | 1259.410900 | -10.535000 |
| 30/01/2023 | +0.3452% | 1265.569600 | 1269.945900 | +4.376300 |
| 27/01/2023 | +0.4728% | 1259.600300 | 1265.569600 | +5.969300 |
| 26/01/2023 | +0.4371% | 1254.106700 | 1259.600300 | +5.493600 |
| 25/01/2023 | -0.2946% | 1257.807300 | 1254.106700 | -3.700600 |
| 24/01/2023 | -0.7760% | 1267.605800 | 1257.807300 | -9.798500 |
| 23/01/2023 | +0.3698% | 1262.927000 | 1267.605800 | +4.678800 |
| 20/01/2023 | -0.5071% | 1269.347600 | 1262.927000 | -6.420600 |
| 19/01/2023 | +1.0605% | 1255.957400 | 1269.347600 | +13.390200 |
| 18/01/2023 | -0.8349% | 1266.487900 | 1255.957400 | -10.530500 |
| 17/01/2023 | -0.1575% | 1268.484000 | 1266.487900 | -1.996100 |
| 16/01/2023 | +0.1018% | 1267.192800 | 1268.484000 | +1.291200 |
| 13/01/2023 | +0.4075% | 1262.039500 | 1267.192800 | +5.153300 |
| 12/01/2023 | +0.3784% | 1257.272600 | 1262.039500 | +4.766900 |
| 11/01/2023 | -0.2547% | 1260.479100 | 1257.272600 | -3.206500 |
| 10/01/2023 | -0.0573% | 1261.201200 | 1260.479100 | -0.722100 |
| 09/01/2023 | +0.1318% | 1259.539800 | 1261.201200 | +1.661400 |
| 06/01/2023 | -0.5149% | 1266.042200 | 1259.539800 | -6.502400 |
| 05/01/2023 | +0.2072% | 1263.422200 | 1266.042200 | +2.620000 |
| 04/01/2023 | +0.6132% | 1255.699200 | 1263.422200 | +7.723000 |
| 03/01/2023 | -0.6592% | 1264.003700 | 1255.699200 | -8.304500 |
| 30/12/2022 | -0.0265% | 1264.339100 | 1264.003700 | -0.335400 |
| 29/12/2022 | +0.4624% | 1258.505800 | 1264.339100 | +5.833300 |
| 28/12/2022 | -2.0437% | 1284.490700 | 1258.505800 | -25.984900 |
| 27/12/2022 | -0.1394% | 1286.282800 | 1284.490700 | -1.792100 |
| 26/12/2022 | +0.1621% | 1284.199500 | 1286.282800 | +2.083300 |
| 23/12/2022 | +0.6054% | 1276.448000 | 1284.199500 | +7.751500 |
| 22/12/2022 | -1.0390% | 1289.778900 | 1276.448000 | -13.330900 |
| 21/12/2022 | -0.5349% | 1296.696100 | 1289.778900 | -6.917200 |
| 20/12/2022 | -0.0677% | 1297.574900 | 1296.696100 | -0.878800 |
| 19/12/2022 | -0.2322% | 1300.591500 | 1297.574900 | -3.016600 |
| 16/12/2022 | -0.0465% | 1301.196000 | 1300.591500 | -0.604500 |
| 15/12/2022 | +0.0099% | 1301.066800 | 1301.196000 | +0.129200 |
| 14/12/2022 | +0.6365% | 1292.812200 | 1301.066800 | +8.254600 |
| 13/12/2022 | +0.3966% | 1287.695400 | 1292.812200 | +5.116800 |
| 12/12/2022 | -0.2509% | 1290.930700 | 1287.695400 | -3.235300 |
| 09/12/2022 | -1.0598% | 1304.684900 | 1290.930700 | -13.754200 |
| 07/12/2022 | -1.2297% | 1320.828100 | 1304.684900 | -16.143200 |
| 06/12/2022 | -1.0425% | 1334.669200 | 1320.828100 | -13.841100 |
| 05/12/2022 | +0.0160% | 1334.456200 | 1334.669200 | +0.213000 |
| 02/12/2022 | -0.1477% | 1336.429300 | 1334.456200 | -1.973100 |
| 01/12/2022 | +0.5754% | 1328.762000 | 1336.429300 | +7.667300 |
| 30/11/2022 | -0.2298% | 1331.819100 | 1328.762000 | -3.057100 |
| 29/11/2022 | -1.0097% | 1345.334400 | 1331.819100 | -13.515300 |
| 28/11/2022 | -0.4061% | 1350.809200 | 1345.334400 | -5.474800 |
| 25/11/2022 | +0.2577% | 1347.332000 | 1350.809200 | +3.477200 |
| 24/11/2022 | -0.5446% | 1354.689700 | 1347.332000 | -7.357700 |
| 23/11/2022 | -0.3094% | 1358.887900 | 1354.689700 | -4.198200 |
| 22/11/2022 | -0.8970% | 1371.131600 | 1358.887900 | -12.243700 |
| 21/11/2022 | +1.5437% | 1350.127800 | 1371.131600 | +21.003800 |
| 18/11/2022 | +0.5897% | 1342.190000 | 1350.127800 | +7.937800 |
| 17/11/2022 | +1.4169% | 1323.307000 | 1342.190000 | +18.883000 |
| 16/11/2022 | +0.6092% | 1315.270300 | 1323.307000 | +8.036700 |
| 15/11/2022 | -0.4853% | 1321.668600 | 1315.270300 | -6.398300 |
| 14/11/2022 | +1.3128% | 1304.430900 | 1321.668600 | +17.237700 |
| 11/11/2022 | +1.6445% | 1283.154800 | 1304.430900 | +21.276100 |
| 10/11/2022 | -0.1791% | 1285.455000 | 1283.154800 | -2.300200 |
| 09/11/2022 | -0.4666% | 1291.466500 | 1285.455000 | -6.011500 |
| 08/11/2022 | +0.0518% | 1290.798100 | 1291.466500 | +0.668400 |
| 07/11/2022 | -0.0500% | 1291.443700 | 1290.798100 | -0.645600 |
| 04/11/2022 | -0.6217% | 1299.497400 | 1291.443700 | -8.053700 |
| 03/11/2022 | +0.0393% | 1298.986400 | 1299.497400 | +0.511000 |
| 02/11/2022 | +0.2255% | 1296.060200 | 1298.986400 | +2.926200 |
| 28/10/2022 | -0.7352% | 1305.623400 | 1296.060200 | -9.563200 |
| 27/10/2022 | -0.7526% | 1315.486500 | 1305.623400 | -9.863100 |
| 26/10/2022 | -0.5083% | 1322.190500 | 1315.486500 | -6.704000 |
| 25/10/2022 | -0.2755% | 1325.838200 | 1322.190500 | -3.647700 |
| 24/10/2022 | +0.6382% | 1317.403100 | 1325.838200 | +8.435100 |
| 21/10/2022 | +0.5954% | 1309.582900 | 1317.403100 | +7.820200 |
| 20/10/2022 | -0.6266% | 1317.814600 | 1309.582900 | -8.231700 |
| 19/10/2022 | +0.3216% | 1313.583500 | 1317.814600 | +4.231100 |
| 18/10/2022 | +1.2871% | 1296.784300 | 1313.583500 | +16.799200 |
| 17/10/2022 | +1.8164% | 1273.442000 | 1296.784300 | +23.342300 |
| 14/10/2022 | +0.7707% | 1263.665900 | 1273.442000 | +9.776100 |
| 13/10/2022 | +1.2110% | 1248.455700 | 1263.665900 | +15.210200 |
| 12/10/2022 | -0.7823% | 1258.261300 | 1248.455700 | -9.805600 |
| 11/10/2022 | -2.7645% | 1293.530800 | 1258.261300 | -35.269500 |
| 07/10/2022 | -1.0151% | 1306.728800 | 1293.530800 | -13.198000 |
| 06/10/2022 | -0.0025% | 1306.761100 | 1306.728800 | -0.032300 |
| 05/10/2022 | +1.4260% | 1288.259100 | 1306.761100 | +18.502000 |
| 04/10/2022 | +0.0929% | 1287.063300 | 1288.259100 | +1.195800 |
| 03/10/2022 | -0.2388% | 1290.140900 | 1287.063300 | -3.077600 |
| 30/09/2022 | -0.6432% | 1298.466200 | 1290.140900 | -8.325300 |
| 29/09/2022 | -0.5958% | 1306.225200 | 1298.466200 | -7.759000 |
| 28/09/2022 | -0.8284% | 1317.090800 | 1306.225200 | -10.865600 |
| 27/09/2022 | -0.9760% | 1330.008700 | 1317.090800 | -12.917900 |
| 26/09/2022 | +0.3822% | 1324.935200 | 1330.008700 | +5.073500 |
| 23/09/2022 | +0.3325% | 1320.536900 | 1324.935200 | +4.398300 |
| 22/09/2022 | -0.8267% | 1331.498700 | 1320.536900 | -10.961800 |
Mostrando 901 -
1000
de 1995 registros