Rentabilidades Diarias
GA AGRESIVA
RUN: 9648-2 | Serie: EJECUEstadísticas del Período
Promedio
-0.1130%
Máximo
2.9736%
Mínimo
-4.9124%
Total Días
100
Días +
49
Días -
51
Filtros
Rentabilidades Diarias
1870 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 25/03/2020 | +2.9736% | 935.328100 | 963.558400 | +28.230300 |
| 24/03/2020 | +1.7986% | 918.656100 | 935.328100 | +16.672000 |
| 23/03/2020 | -0.6558% | 924.700600 | 918.656100 | -6.044500 |
| 20/03/2020 | -2.4310% | 947.456000 | 924.700600 | -22.755400 |
| 19/03/2020 | -0.5104% | 952.304000 | 947.456000 | -4.848000 |
| 18/03/2020 | -3.0296% | 981.596900 | 952.304000 | -29.292900 |
| 17/03/2020 | +0.8178% | 973.602400 | 981.596900 | +7.994500 |
| 16/03/2020 | -4.9124% | 1022.623700 | 973.602400 | -49.021300 |
| 13/03/2020 | -0.4917% | 1027.664100 | 1022.623700 | -5.040400 |
| 12/03/2020 | -4.8983% | 1079.255700 | 1027.664100 | -51.591600 |
| 11/03/2020 | -1.7962% | 1098.816700 | 1079.255700 | -19.561000 |
| 10/03/2020 | -0.3083% | 1102.210100 | 1098.816700 | -3.393400 |
| 09/03/2020 | -3.4012% | 1140.343700 | 1102.210100 | -38.133600 |
| 06/03/2020 | -0.9977% | 1151.778400 | 1140.343700 | -11.434700 |
| 05/03/2020 | +0.3809% | 1147.399500 | 1151.778400 | +4.378900 |
| 04/03/2020 | +1.2958% | 1132.627400 | 1147.399500 | +14.772100 |
| 03/03/2020 | -0.2836% | 1135.843900 | 1132.627400 | -3.216500 |
| 02/03/2020 | +1.1178% | 1123.217700 | 1135.843900 | +12.626200 |
| 28/02/2020 | -1.5061% | 1140.262400 | 1123.217700 | -17.044700 |
| 27/02/2020 | -1.0443% | 1152.232500 | 1140.262400 | -11.970100 |
| 26/02/2020 | -0.4404% | 1157.317900 | 1152.232500 | -5.085400 |
| 25/02/2020 | -1.8430% | 1178.845400 | 1157.317900 | -21.527500 |
| 24/02/2020 | -2.0840% | 1203.670300 | 1178.845400 | -24.824900 |
| 21/02/2020 | -0.1479% | 1205.452400 | 1203.670300 | -1.782100 |
| 20/02/2020 | +0.4195% | 1200.406400 | 1205.452400 | +5.046000 |
| 19/02/2020 | +0.1499% | 1198.608500 | 1200.406400 | +1.797900 |
| 18/02/2020 | +0.0227% | 1198.336300 | 1198.608500 | +0.272200 |
| 17/02/2020 | -0.0468% | 1198.896800 | 1198.336300 | -0.560500 |
| 14/02/2020 | -0.2482% | 1201.876200 | 1198.896800 | -2.979400 |
| 13/02/2020 | +0.5849% | 1194.867000 | 1201.876200 | +7.009200 |
| 12/02/2020 | +0.0444% | 1194.336700 | 1194.867000 | +0.530300 |
| 11/02/2020 | +0.1610% | 1192.414800 | 1194.336700 | +1.921900 |
| 10/02/2020 | +0.5431% | 1185.956000 | 1192.414800 | +6.458800 |
| 07/02/2020 | +0.6886% | 1177.817000 | 1185.956000 | +8.139000 |
| 06/02/2020 | +0.2812% | 1174.509200 | 1177.817000 | +3.307800 |
| 05/02/2020 | +0.5470% | 1168.102300 | 1174.509200 | +6.406900 |
| 04/02/2020 | +0.2899% | 1164.721100 | 1168.102300 | +3.381200 |
| 03/02/2020 | -1.0406% | 1176.904100 | 1164.721100 | -12.183000 |
| 31/01/2020 | -0.3139% | 1180.603800 | 1176.904100 | -3.699700 |
| 30/01/2020 | +0.5170% | 1174.516200 | 1180.603800 | +6.087600 |
| 29/01/2020 | +0.3146% | 1170.826400 | 1174.516200 | +3.689800 |
| 28/01/2020 | -0.2697% | 1173.988200 | 1170.826400 | -3.161800 |
| 27/01/2020 | +0.0214% | 1173.736800 | 1173.988200 | +0.251400 |
| 24/01/2020 | +0.1818% | 1171.605100 | 1173.736800 | +2.131700 |
| 23/01/2020 | -0.1625% | 1173.510700 | 1171.605100 | -1.905600 |
| 22/01/2020 | +0.0625% | 1172.777700 | 1173.510700 | +0.733000 |
| 21/01/2020 | -0.6063% | 1179.910000 | 1172.777700 | -7.132300 |
| 20/01/2020 | -0.1812% | 1182.049500 | 1179.910000 | -2.139500 |
| 17/01/2020 | +0.1511% | 1180.265000 | 1182.049500 | +1.784500 |
| 16/01/2020 | +0.3817% | 1175.769000 | 1180.265000 | +4.496000 |
| 15/01/2020 | -0.3029% | 1179.335700 | 1175.769000 | -3.566700 |
| 14/01/2020 | -0.3149% | 1183.055800 | 1179.335700 | -3.720100 |
| 13/01/2020 | +0.8336% | 1173.234900 | 1183.055800 | +9.820900 |
| 10/01/2020 | +1.2218% | 1158.988000 | 1173.234900 | +14.246900 |
| 09/01/2020 | +0.1653% | 1157.074000 | 1158.988000 | +1.914000 |
| 08/01/2020 | -0.5306% | 1163.230100 | 1157.074000 | -6.156100 |
| 07/01/2020 | +0.3084% | 1159.648100 | 1163.230100 | +3.582000 |
| 06/01/2020 | +1.1204% | 1146.727700 | 1159.648100 | +12.920400 |
| 03/01/2020 | +0.7677% | 1137.958000 | 1146.727700 | +8.769700 |
| 02/01/2020 | +0.9833% | 1126.822800 | 1137.958000 | +11.135200 |
| 31/12/2019 | -0.0078% | 1126.910800 | 1126.822800 | -0.088000 |
| 30/12/2019 | +0.6372% | 1119.753400 | 1126.910800 | +7.157400 |
| 27/12/2019 | -0.0392% | 1120.192300 | 1119.753400 | -0.438900 |
| 26/12/2019 | -0.3714% | 1124.360300 | 1120.192300 | -4.168000 |
| 24/12/2019 | -0.3389% | 1128.177100 | 1124.360300 | -3.816800 |
| 23/12/2019 | +0.6120% | 1121.293300 | 1128.177100 | +6.883800 |
| 20/12/2019 | -0.1775% | 1123.284900 | 1121.293300 | -1.991600 |
| 19/12/2019 | +0.1309% | 1121.815300 | 1123.284900 | +1.469600 |
| 18/12/2019 | -0.5005% | 1127.444300 | 1121.815300 | -5.629000 |
| 17/12/2019 | -0.0643% | 1128.169500 | 1127.444300 | -0.725200 |
| 16/12/2019 | +0.0451% | 1127.660300 | 1128.169500 | +0.509200 |
| 13/12/2019 | +0.3340% | 1123.900200 | 1127.660300 | +3.760100 |
| 12/12/2019 | +0.2046% | 1121.603100 | 1123.900200 | +2.297100 |
| 11/12/2019 | -0.2912% | 1124.874100 | 1121.603100 | -3.271000 |
| 10/12/2019 | +0.5280% | 1118.950400 | 1124.874100 | +5.923700 |
| 09/12/2019 | -0.5009% | 1124.569500 | 1118.950400 | -5.619100 |
| 06/12/2019 | -0.2618% | 1127.518000 | 1124.569500 | -2.948500 |
| 05/12/2019 | -0.7213% | 1135.680000 | 1127.518000 | -8.162000 |
| 04/12/2019 | -0.0702% | 1136.477300 | 1135.680000 | -0.797300 |
| 03/12/2019 | -0.8007% | 1145.613600 | 1136.477300 | -9.136300 |
| 02/12/2019 | -1.1521% | 1158.888500 | 1145.613600 | -13.274900 |
| 29/11/2019 | -1.5996% | 1177.574900 | 1158.888500 | -18.686400 |
| 28/11/2019 | +1.6665% | 1158.113800 | 1177.574900 | +19.461100 |
| 27/11/2019 | +1.3635% | 1142.430000 | 1158.113800 | +15.683800 |
| 26/11/2019 | +0.3211% | 1138.768000 | 1142.430000 | +3.662000 |
| 25/11/2019 | -0.2229% | 1141.309300 | 1138.768000 | -2.541300 |
| 22/11/2019 | -0.0860% | 1142.291100 | 1141.309300 | -0.981800 |
| 21/11/2019 | -0.4938% | 1147.945700 | 1142.291100 | -5.654600 |
| 20/11/2019 | +1.3402% | 1132.663700 | 1147.945700 | +15.282000 |
| 19/11/2019 | +0.9068% | 1122.438600 | 1132.663700 | +10.225100 |
| 18/11/2019 | -0.4450% | 1127.444400 | 1122.438600 | -5.005800 |
| 15/11/2019 | -0.5034% | 1133.133900 | 1127.444400 | -5.689500 |
| 14/11/2019 | +0.6129% | 1126.209700 | 1133.133900 | +6.924200 |
| 13/11/2019 | +0.5600% | 1119.920200 | 1126.209700 | +6.289500 |
| 12/11/2019 | +2.3505% | 1093.903300 | 1119.920200 | +26.016900 |
| 11/11/2019 | +0.6302% | 1087.031700 | 1093.903300 | +6.871600 |
| 08/11/2019 | +0.5028% | 1081.579400 | 1087.031700 | +5.452300 |
| 07/11/2019 | -0.1262% | 1082.945100 | 1081.579400 | -1.365700 |
| 06/11/2019 | -0.6062% | 1089.530200 | 1082.945100 | -6.585100 |
| 05/11/2019 | +0.9896% | 1078.801200 | 1089.530200 | +10.729000 |
Mostrando 1501 -
1600
de 1870 registros