Rentabilidades Diarias
GA AGRESIVA
RUN: 9648-2 | Serie: APVEstadísticas del Período
Promedio
0.0838%
Máximo
2.0545%
Mínimo
-1.7198%
Total Días
100
Días +
53
Días -
47
Filtros
Rentabilidades Diarias
1748 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 05/12/2023 | +0.9449% | 1461.257100 | 1475.129400 | +13.872300 |
| 04/12/2023 | -0.2259% | 1464.562100 | 1461.257100 | -3.305000 |
| 01/12/2023 | -0.1010% | 1466.041700 | 1464.562100 | -1.479600 |
| 30/11/2023 | +0.0902% | 1464.719800 | 1466.041700 | +1.321900 |
| 29/11/2023 | +0.0786% | 1463.568300 | 1464.719800 | +1.151500 |
| 28/11/2023 | -0.0201% | 1463.862600 | 1463.568300 | -0.294300 |
| 27/11/2023 | -0.1591% | 1466.193700 | 1463.862600 | -2.331100 |
| 24/11/2023 | +0.0959% | 1464.788700 | 1466.193700 | +1.405000 |
| 23/11/2023 | -0.1103% | 1466.405100 | 1464.788700 | -1.616400 |
| 22/11/2023 | +0.1646% | 1463.993300 | 1466.405100 | +2.411800 |
| 21/11/2023 | -0.3474% | 1469.088100 | 1463.993300 | -5.094800 |
| 20/11/2023 | +0.0053% | 1469.009700 | 1469.088100 | +0.078400 |
| 17/11/2023 | +0.5907% | 1460.357300 | 1469.009700 | +8.652400 |
| 16/11/2023 | -0.6006% | 1469.154000 | 1460.357300 | -8.796700 |
| 15/11/2023 | -0.6045% | 1478.062500 | 1469.154000 | -8.908500 |
| 14/11/2023 | -0.0948% | 1479.463800 | 1478.062500 | -1.401300 |
| 13/11/2023 | +0.9764% | 1465.088500 | 1479.463800 | +14.375300 |
| 10/11/2023 | +0.8614% | 1452.522100 | 1465.088500 | +12.566400 |
| 09/11/2023 | +0.4749% | 1445.641000 | 1452.522100 | +6.881100 |
| 08/11/2023 | +0.8580% | 1433.290900 | 1445.641000 | +12.350100 |
| 07/11/2023 | +0.8204% | 1421.580300 | 1433.290900 | +11.710600 |
| 06/11/2023 | +0.1835% | 1418.974600 | 1421.580300 | +2.605700 |
| 03/11/2023 | +0.9441% | 1405.640900 | 1418.974600 | +13.333700 |
| 02/11/2023 | +0.8706% | 1393.456600 | 1405.640900 | +12.184300 |
| 31/10/2023 | -0.6819% | 1402.991100 | 1393.456600 | -9.534500 |
| 30/10/2023 | -1.7198% | 1427.328800 | 1402.991100 | -24.337700 |
| 26/10/2023 | -0.1330% | 1429.228300 | 1427.328800 | -1.899500 |
| 25/10/2023 | -0.6410% | 1438.419500 | 1429.228300 | -9.191200 |
| 24/10/2023 | -0.5297% | 1446.059300 | 1438.419500 | -7.639800 |
| 23/10/2023 | -0.9069% | 1459.233300 | 1446.059300 | -13.174000 |
| 20/10/2023 | -0.8423% | 1471.577000 | 1459.233300 | -12.343700 |
| 19/10/2023 | -0.6307% | 1480.887600 | 1471.577000 | -9.310600 |
| 18/10/2023 | -1.2717% | 1499.841000 | 1480.887600 | -18.953400 |
| 17/10/2023 | +0.2539% | 1496.037900 | 1499.841000 | +3.803100 |
| 16/10/2023 | +0.1291% | 1494.107100 | 1496.037900 | +1.930800 |
| 13/10/2023 | +0.3233% | 1489.284000 | 1494.107100 | +4.823100 |
| 12/10/2023 | +0.7981% | 1477.445600 | 1489.284000 | +11.838400 |
| 11/10/2023 | +0.2910% | 1473.152300 | 1477.445600 | +4.293300 |
| 10/10/2023 | +2.0545% | 1443.194500 | 1473.152300 | +29.957800 |
| 06/10/2023 | +0.6355% | 1434.051400 | 1443.194500 | +9.143100 |
| 05/10/2023 | +0.3004% | 1429.749600 | 1434.051400 | +4.301800 |
| 04/10/2023 | -0.4128% | 1435.663100 | 1429.749600 | -5.913500 |
| 03/10/2023 | +0.0716% | 1434.635100 | 1435.663100 | +1.028000 |
| 02/10/2023 | +0.0020% | 1434.607100 | 1434.635100 | +0.028000 |
| 29/09/2023 | -0.6886% | 1444.519200 | 1434.607100 | -9.912100 |
| 28/09/2023 | +0.4237% | 1438.411100 | 1444.519200 | +6.108100 |
| 27/09/2023 | -0.3888% | 1444.015100 | 1438.411100 | -5.604000 |
| 26/09/2023 | -0.2821% | 1448.094600 | 1444.015100 | -4.079500 |
| 25/09/2023 | +0.5799% | 1439.721600 | 1448.094600 | +8.373000 |
| 22/09/2023 | -0.4415% | 1446.092300 | 1439.721600 | -6.370700 |
| 21/09/2023 | -0.3476% | 1451.127400 | 1446.092300 | -5.035100 |
| 20/09/2023 | -1.1398% | 1467.761500 | 1451.127400 | -16.634100 |
| 15/09/2023 | +0.2682% | 1463.830700 | 1467.761500 | +3.930800 |
| 14/09/2023 | +0.1833% | 1461.150200 | 1463.830700 | +2.680500 |
| 13/09/2023 | -0.7952% | 1472.816200 | 1461.150200 | -11.666000 |
| 12/09/2023 | +0.4998% | 1465.473300 | 1472.816200 | +7.342900 |
| 11/09/2023 | +0.0875% | 1464.191600 | 1465.473300 | +1.281700 |
| 08/09/2023 | +0.9598% | 1450.205100 | 1464.191600 | +13.986500 |
| 07/09/2023 | +0.2675% | 1446.330300 | 1450.205100 | +3.874800 |
| 06/09/2023 | -0.1708% | 1448.802700 | 1446.330300 | -2.472400 |
| 05/09/2023 | +0.9861% | 1434.586300 | 1448.802700 | +14.216400 |
| 04/09/2023 | +0.7199% | 1424.295400 | 1434.586300 | +10.290900 |
| 01/09/2023 | -0.3983% | 1429.980000 | 1424.295400 | -5.684600 |
| 31/08/2023 | -0.0661% | 1430.925100 | 1429.980000 | -0.945100 |
| 30/08/2023 | +0.2245% | 1427.716600 | 1430.925100 | +3.208500 |
| 29/08/2023 | +1.7023% | 1403.618200 | 1427.716600 | +24.098400 |
| 28/08/2023 | +0.5706% | 1395.631400 | 1403.618200 | +7.986800 |
| 25/08/2023 | -1.3838% | 1415.078700 | 1395.631400 | -19.447300 |
| 24/08/2023 | -0.4978% | 1422.140500 | 1415.078700 | -7.061800 |
| 23/08/2023 | -0.0822% | 1423.310300 | 1422.140500 | -1.169800 |
| 22/08/2023 | +0.0075% | 1423.203400 | 1423.310300 | +0.106900 |
| 21/08/2023 | +0.0486% | 1422.511500 | 1423.203400 | +0.691900 |
| 18/08/2023 | -0.2864% | 1426.591000 | 1422.511500 | -4.079500 |
| 17/08/2023 | -0.2084% | 1429.567400 | 1426.591000 | -2.976400 |
| 16/08/2023 | -0.4874% | 1436.552700 | 1429.567400 | -6.985300 |
| 14/08/2023 | +0.1351% | 1434.613800 | 1436.552700 | +1.938900 |
| 11/08/2023 | -0.2511% | 1438.221100 | 1434.613800 | -3.607300 |
| 10/08/2023 | -0.6176% | 1447.130400 | 1438.221100 | -8.909300 |
| 09/08/2023 | -0.3401% | 1452.060700 | 1447.130400 | -4.930300 |
| 08/08/2023 | +0.3604% | 1446.837200 | 1452.060700 | +5.223500 |
| 07/08/2023 | +0.5965% | 1438.232000 | 1446.837200 | +8.605200 |
| 04/08/2023 | -0.2254% | 1441.478000 | 1438.232000 | -3.246000 |
| 03/08/2023 | -0.2732% | 1445.422100 | 1441.478000 | -3.944100 |
| 02/08/2023 | -0.5413% | 1453.267400 | 1445.422100 | -7.845300 |
| 01/08/2023 | -0.0029% | 1453.309600 | 1453.267400 | -0.042200 |
| 31/07/2023 | +1.7303% | 1428.379000 | 1453.309600 | +24.930600 |
| 28/07/2023 | +0.3981% | 1422.703700 | 1428.379000 | +5.675300 |
| 27/07/2023 | -0.0491% | 1423.403000 | 1422.703700 | -0.699300 |
| 26/07/2023 | -0.1992% | 1426.240600 | 1423.403000 | -2.837600 |
| 25/07/2023 | +0.5094% | 1418.993900 | 1426.240600 | +7.246700 |
| 24/07/2023 | +0.5211% | 1411.618700 | 1418.993900 | +7.375200 |
| 21/07/2023 | +0.9703% | 1397.988600 | 1411.618700 | +13.630100 |
| 20/07/2023 | -0.5291% | 1405.404900 | 1397.988600 | -7.416300 |
| 19/07/2023 | -0.1141% | 1407.009700 | 1405.404900 | -1.604800 |
| 18/07/2023 | -0.2384% | 1410.367900 | 1407.009700 | -3.358200 |
| 17/07/2023 | +0.8101% | 1398.988600 | 1410.367900 | +11.379300 |
| 14/07/2023 | +1.0558% | 1384.295600 | 1398.988600 | +14.693000 |
| 13/07/2023 | +0.6389% | 1375.478900 | 1384.295600 | +8.816700 |
| 12/07/2023 | +0.4666% | 1369.075700 | 1375.478900 | +6.403200 |
| 11/07/2023 | +0.9172% | 1356.576500 | 1369.075700 | +12.499200 |
Mostrando 701 -
800
de 1748 registros