Rentabilidades Diarias
GA AGRESIVA
RUN: 9648-2 | Serie: APVEstadísticas del Período
Promedio
0.0454%
Máximo
1.3675%
Mínimo
-1.5753%
Total Días
100
Días +
53
Días -
47
Filtros
Rentabilidades Diarias
1748 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 26/09/2024 | -0.2358% | 1777.997900 | 1773.810600 | -4.187300 |
| 25/09/2024 | +0.3686% | 1771.455500 | 1777.997900 | +6.542400 |
| 24/09/2024 | -0.6056% | 1782.216700 | 1771.455500 | -10.761200 |
| 23/09/2024 | +0.5221% | 1772.935300 | 1782.216700 | +9.281400 |
| 17/09/2024 | +0.4240% | 1765.433200 | 1772.935300 | +7.502100 |
| 16/09/2024 | +0.2754% | 1760.577700 | 1765.433200 | +4.855500 |
| 13/09/2024 | +0.1309% | 1758.274100 | 1760.577700 | +2.303600 |
| 12/09/2024 | +0.1150% | 1756.253100 | 1758.274100 | +2.021000 |
| 11/09/2024 | -0.4086% | 1763.444000 | 1756.253100 | -7.190900 |
| 10/09/2024 | +0.2650% | 1758.777000 | 1763.444000 | +4.667000 |
| 09/09/2024 | -0.0494% | 1759.646200 | 1758.777000 | -0.869200 |
| 06/09/2024 | -0.4564% | 1767.695000 | 1759.646200 | -8.048800 |
| 05/09/2024 | -0.0345% | 1768.305500 | 1767.695000 | -0.610500 |
| 04/09/2024 | +0.0293% | 1767.786600 | 1768.305500 | +0.518900 |
| 03/09/2024 | +0.2206% | 1763.890700 | 1767.786600 | +3.895900 |
| 02/09/2024 | +0.3413% | 1757.881400 | 1763.890700 | +6.009300 |
| 30/08/2024 | -0.2667% | 1762.576700 | 1757.881400 | -4.695300 |
| 29/08/2024 | +0.5372% | 1753.133700 | 1762.576700 | +9.443000 |
| 28/08/2024 | +0.1759% | 1750.053100 | 1753.133700 | +3.080600 |
| 27/08/2024 | -0.3278% | 1755.798700 | 1750.053100 | -5.745600 |
| 26/08/2024 | -0.0220% | 1756.185100 | 1755.798700 | -0.386400 |
| 23/08/2024 | -0.6057% | 1766.854500 | 1756.185100 | -10.669400 |
| 22/08/2024 | +0.0142% | 1766.603400 | 1766.854500 | +0.251100 |
| 21/08/2024 | -0.2590% | 1771.184800 | 1766.603400 | -4.581400 |
| 20/08/2024 | -0.0588% | 1772.227200 | 1771.184800 | -1.042400 |
| 19/08/2024 | +0.3764% | 1765.569100 | 1772.227200 | +6.658100 |
| 16/08/2024 | +1.3675% | 1741.590100 | 1765.569100 | +23.979000 |
| 14/08/2024 | +0.5675% | 1731.733900 | 1741.590100 | +9.856200 |
| 13/08/2024 | +0.6854% | 1719.905300 | 1731.733900 | +11.828600 |
| 12/08/2024 | +0.4645% | 1711.935600 | 1719.905300 | +7.969700 |
| 09/08/2024 | +0.3724% | 1705.571700 | 1711.935600 | +6.363900 |
| 08/08/2024 | +0.0598% | 1704.552200 | 1705.571700 | +1.019500 |
| 07/08/2024 | +0.6673% | 1693.215600 | 1704.552200 | +11.336600 |
| 06/08/2024 | -1.5753% | 1720.099800 | 1693.215600 | -26.884200 |
| 05/08/2024 | -1.2874% | 1742.386900 | 1720.099800 | -22.287100 |
| 02/08/2024 | -0.6789% | 1754.256900 | 1742.386900 | -11.870000 |
| 01/08/2024 | -0.2442% | 1758.546200 | 1754.256900 | -4.289300 |
| 31/07/2024 | -0.5507% | 1768.256600 | 1758.546200 | -9.710400 |
| 30/07/2024 | -0.0996% | 1770.019000 | 1768.256600 | -1.762400 |
| 29/07/2024 | +0.8148% | 1755.655200 | 1770.019000 | +14.363800 |
| 26/07/2024 | +0.1872% | 1752.372400 | 1755.655200 | +3.282800 |
| 25/07/2024 | -0.9680% | 1769.418600 | 1752.372400 | -17.046200 |
| 24/07/2024 | -0.4359% | 1777.148900 | 1769.418600 | -7.730300 |
| 23/07/2024 | +0.0352% | 1776.523700 | 1777.148900 | +0.625200 |
| 22/07/2024 | +0.4139% | 1769.186300 | 1776.523700 | +7.337400 |
| 19/07/2024 | -0.5376% | 1778.722400 | 1769.186300 | -9.536100 |
| 18/07/2024 | +0.6953% | 1766.398400 | 1778.722400 | +12.324000 |
| 17/07/2024 | +0.7826% | 1752.628600 | 1766.398400 | +13.769800 |
| 15/07/2024 | +0.1667% | 1749.708600 | 1752.628600 | +2.920000 |
| 12/07/2024 | +0.4487% | 1741.875500 | 1749.708600 | +7.833100 |
| 11/07/2024 | -0.0546% | 1742.826800 | 1741.875500 | -0.951300 |
| 10/07/2024 | -0.8076% | 1756.958200 | 1742.826800 | -14.131400 |
| 09/07/2024 | -0.5399% | 1766.470300 | 1756.958200 | -9.512100 |
| 08/07/2024 | +0.7884% | 1752.597800 | 1766.470300 | +13.872500 |
| 05/07/2024 | -0.1520% | 1755.262900 | 1752.597800 | -2.665100 |
| 04/07/2024 | +0.2461% | 1750.948900 | 1755.262900 | +4.314000 |
| 03/07/2024 | +0.0433% | 1750.191700 | 1750.948900 | +0.757200 |
| 02/07/2024 | +0.1975% | 1746.737900 | 1750.191700 | +3.453800 |
| 01/07/2024 | -0.2270% | 1750.707500 | 1746.737900 | -3.969600 |
| 28/06/2024 | -0.4542% | 1758.677300 | 1750.707500 | -7.969800 |
| 27/06/2024 | +0.2190% | 1754.830300 | 1758.677300 | +3.847000 |
| 26/06/2024 | +0.5614% | 1745.006400 | 1754.830300 | +9.823900 |
| 25/06/2024 | -0.1908% | 1748.339900 | 1745.006400 | -3.333500 |
| 24/06/2024 | +0.3926% | 1741.489500 | 1748.339900 | +6.850400 |
| 21/06/2024 | +0.3997% | 1734.543200 | 1741.489500 | +6.946300 |
| 19/06/2024 | -0.1509% | 1737.163200 | 1734.543200 | -2.620000 |
| 18/06/2024 | +0.1274% | 1734.950700 | 1737.163200 | +2.212500 |
| 17/06/2024 | +0.7740% | 1721.574200 | 1734.950700 | +13.376500 |
| 14/06/2024 | +0.5698% | 1711.792500 | 1721.574200 | +9.781700 |
| 13/06/2024 | +0.2754% | 1707.085100 | 1711.792500 | +4.707400 |
| 12/06/2024 | -0.2276% | 1710.974200 | 1707.085100 | -3.889100 |
| 11/06/2024 | -0.1985% | 1714.373100 | 1710.974200 | -3.398900 |
| 10/06/2024 | +0.3366% | 1708.613000 | 1714.373100 | +5.760100 |
| 07/06/2024 | +0.3457% | 1702.716100 | 1708.613000 | +5.896900 |
| 06/06/2024 | +0.9276% | 1686.994100 | 1702.716100 | +15.722000 |
| 05/06/2024 | +0.4711% | 1679.064800 | 1686.994100 | +7.929300 |
| 04/06/2024 | -0.2130% | 1682.645100 | 1679.064800 | -3.580300 |
| 03/06/2024 | -0.5117% | 1691.277400 | 1682.645100 | -8.632300 |
| 31/05/2024 | -0.3867% | 1697.830100 | 1691.277400 | -6.552700 |
| 30/05/2024 | +0.3459% | 1691.967500 | 1697.830100 | +5.862600 |
| 29/05/2024 | +0.1245% | 1689.862100 | 1691.967500 | +2.105400 |
| 28/05/2024 | -0.2078% | 1693.377400 | 1689.862100 | -3.515300 |
| 27/05/2024 | -0.0506% | 1694.234400 | 1693.377400 | -0.857000 |
| 24/05/2024 | -0.5709% | 1703.933600 | 1694.234400 | -9.699200 |
| 23/05/2024 | +0.2176% | 1700.229600 | 1703.933600 | +3.704000 |
| 22/05/2024 | +1.1489% | 1680.808100 | 1700.229600 | +19.421500 |
| 20/05/2024 | -0.5536% | 1690.139100 | 1680.808100 | -9.331000 |
| 17/05/2024 | -0.3699% | 1696.402800 | 1690.139100 | -6.263700 |
| 16/05/2024 | -0.1476% | 1698.908000 | 1696.402800 | -2.505200 |
| 15/05/2024 | -0.0566% | 1699.870100 | 1698.908000 | -0.962100 |
| 14/05/2024 | -0.1953% | 1703.192800 | 1699.870100 | -3.322700 |
| 13/05/2024 | +0.2089% | 1699.637700 | 1703.192800 | +3.555100 |
| 10/05/2024 | -0.4028% | 1706.497600 | 1699.637700 | -6.859900 |
| 09/05/2024 | -0.2804% | 1711.288800 | 1706.497600 | -4.791200 |
| 08/05/2024 | +0.3363% | 1705.543900 | 1711.288800 | +5.744900 |
| 07/05/2024 | +1.0971% | 1686.934900 | 1705.543900 | +18.609000 |
| 06/05/2024 | -0.3569% | 1692.967000 | 1686.934900 | -6.032100 |
| 03/05/2024 | -0.1972% | 1696.308000 | 1692.967000 | -3.341000 |
| 02/05/2024 | -0.3640% | 1702.493800 | 1696.308000 | -6.185800 |
| 30/04/2024 | +0.4377% | 1695.058400 | 1702.493800 | +7.435400 |
Mostrando 501 -
600
de 1748 registros