Rentabilidades Diarias
GA AGRESIVA
RUN: 9648-2 | Serie: APVEstadísticas del Período
Promedio
0.0932%
Máximo
1.5425%
Mínimo
-1.1231%
Total Días
100
Días +
58
Días -
42
Filtros
Rentabilidades Diarias
1748 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 15/10/2026 | -0.2229% | 2531.121400 | 2525.484600 | -5.636800 |
| 14/10/2026 | -0.3308% | 2539.507700 | 2531.121400 | -8.386300 |
| 13/10/2026 | +0.0422% | 2538.436800 | 2539.507700 | +1.070900 |
| 09/10/2026 | -0.1234% | 2541.571000 | 2538.436800 | -3.134200 |
| 08/10/2026 | -0.2884% | 2548.910800 | 2541.571000 | -7.339800 |
| 07/10/2026 | +0.3515% | 2539.965900 | 2548.910800 | +8.944900 |
| 06/10/2026 | -0.0939% | 2542.351600 | 2539.965900 | -2.385700 |
| 05/10/2026 | +0.0160% | 2541.944300 | 2542.351600 | +0.407300 |
| 02/10/2026 | +0.6425% | 2525.664100 | 2541.944300 | +16.280200 |
| 01/10/2026 | +0.5599% | 2511.562700 | 2525.664100 | +14.101400 |
| 30/09/2026 | +0.0424% | 2510.497800 | 2511.562700 | +1.064900 |
| 29/09/2026 | -0.3391% | 2519.024800 | 2510.497800 | -8.527000 |
| 28/09/2026 | -0.0795% | 2521.028400 | 2519.024800 | -2.003600 |
| 25/09/2026 | +0.0639% | 2519.419000 | 2521.028400 | +1.609400 |
| 24/09/2026 | +0.0510% | 2518.135500 | 2519.419000 | +1.283500 |
| 23/09/2026 | +0.6406% | 2502.055200 | 2518.135500 | +16.080300 |
| 22/09/2026 | -0.1021% | 2504.610100 | 2502.055200 | -2.554900 |
| 21/09/2026 | +0.4485% | 2493.402400 | 2504.610100 | +11.207700 |
| 17/09/2026 | +0.9701% | 2469.329700 | 2493.402400 | +24.072700 |
| 16/09/2026 | -0.2665% | 2475.918800 | 2469.329700 | -6.589100 |
| 15/09/2026 | -0.6083% | 2491.026800 | 2475.918800 | -15.108000 |
| 14/09/2026 | +0.7779% | 2471.723800 | 2491.026800 | +19.303000 |
| 11/09/2026 | +0.6742% | 2455.115200 | 2471.723800 | +16.608600 |
| 10/09/2026 | +0.3751% | 2445.922800 | 2455.115200 | +9.192400 |
| 09/09/2026 | -0.5519% | 2459.459400 | 2445.922800 | -13.536600 |
| 08/09/2026 | -0.5636% | 2473.360700 | 2459.459400 | -13.901300 |
| 07/09/2026 | +0.1503% | 2469.646700 | 2473.360700 | +3.714000 |
| 04/09/2026 | +0.0554% | 2468.278100 | 2469.646700 | +1.368600 |
| 03/09/2026 | +0.1546% | 2464.464800 | 2468.278100 | +3.813300 |
| 02/09/2026 | +0.2944% | 2457.219900 | 2464.464800 | +7.244900 |
| 01/09/2026 | -0.2066% | 2462.302000 | 2457.219900 | -5.082100 |
| 31/08/2026 | +0.1450% | 2458.734500 | 2462.302000 | +3.567500 |
| 28/08/2026 | +0.3315% | 2450.596200 | 2458.734500 | +8.138300 |
| 27/08/2026 | +0.9538% | 2427.333800 | 2450.596200 | +23.262400 |
| 26/08/2026 | +0.6153% | 2412.443300 | 2427.333800 | +14.890500 |
| 25/08/2026 | -0.2416% | 2418.279900 | 2412.443300 | -5.836600 |
| 24/08/2026 | -0.2200% | 2423.605400 | 2418.279900 | -5.325500 |
| 21/08/2026 | +0.1300% | 2420.456900 | 2423.605400 | +3.148500 |
| 20/08/2026 | -0.2022% | 2425.355700 | 2420.456900 | -4.898800 |
| 19/08/2026 | -0.0566% | 2426.729600 | 2425.355700 | -1.373900 |
| 18/08/2026 | +0.0629% | 2425.202900 | 2426.729600 | +1.526700 |
| 17/08/2026 | +0.1359% | 2421.908200 | 2425.202900 | +3.294700 |
| 14/08/2026 | +0.0863% | 2419.819400 | 2421.908200 | +2.088800 |
| 13/08/2026 | +0.5172% | 2407.335700 | 2419.819400 | +12.483700 |
| 12/08/2026 | -0.1840% | 2411.768400 | 2407.335700 | -4.432700 |
| 11/08/2026 | -0.2291% | 2417.299400 | 2411.768400 | -5.531000 |
| 10/08/2026 | +0.3116% | 2409.779100 | 2417.299400 | +7.520300 |
| 07/08/2026 | +0.0193% | 2409.313700 | 2409.779100 | +0.465400 |
| 06/08/2026 | +0.3268% | 2401.453400 | 2409.313700 | +7.860300 |
| 05/08/2026 | +0.1359% | 2398.191800 | 2401.453400 | +3.261600 |
| 03/08/2026 | +1.2376% | 2368.694800 | 2398.191800 | +29.497000 |
| 31/07/2026 | +0.6888% | 2352.435700 | 2368.694800 | +16.259100 |
| 30/07/2026 | -0.1212% | 2355.289200 | 2352.435700 | -2.853500 |
| 29/07/2026 | -1.1231% | 2381.890900 | 2355.289200 | -26.601700 |
| 28/07/2026 | -0.4857% | 2393.489000 | 2381.890900 | -11.598100 |
| 27/07/2026 | -0.6501% | 2409.099500 | 2393.489000 | -15.610500 |
| 24/07/2026 | +0.0871% | 2407.001600 | 2409.099500 | +2.097900 |
| 23/07/2026 | +0.0052% | 2406.877400 | 2407.001600 | +0.124200 |
| 22/07/2026 | +0.6760% | 2390.662800 | 2406.877400 | +16.214600 |
| 21/07/2026 | +0.5884% | 2376.638000 | 2390.662800 | +14.024800 |
| 20/07/2026 | -0.4400% | 2387.117300 | 2376.638000 | -10.479300 |
| 17/07/2026 | -0.2595% | 2393.319600 | 2387.117300 | -6.202300 |
| 15/07/2026 | +0.1308% | 2390.191100 | 2393.319600 | +3.128500 |
| 14/07/2026 | -0.3794% | 2399.276800 | 2390.191100 | -9.085700 |
| 13/07/2026 | -0.2502% | 2405.288500 | 2399.276800 | -6.011700 |
| 10/07/2026 | -0.0317% | 2406.051300 | 2405.288500 | -0.762800 |
| 09/07/2026 | +0.0651% | 2404.485700 | 2406.051300 | +1.565600 |
| 08/07/2026 | -0.0093% | 2404.709200 | 2404.485700 | -0.223500 |
| 07/07/2026 | -0.3229% | 2412.487400 | 2404.709200 | -7.778200 |
| 06/07/2026 | +1.1076% | 2385.913900 | 2412.487400 | +26.573500 |
| 03/07/2026 | +0.0168% | 2385.513400 | 2385.913900 | +0.400500 |
| 02/07/2026 | -0.6807% | 2401.806400 | 2385.513400 | -16.293000 |
| 01/07/2026 | +0.3754% | 2392.807600 | 2401.806400 | +8.998800 |
| 30/06/2026 | +0.8688% | 2372.107900 | 2392.807600 | +20.699700 |
| 26/06/2026 | +0.2962% | 2365.091400 | 2372.107900 | +7.016500 |
| 25/06/2026 | -0.4361% | 2375.428400 | 2365.091400 | -10.337000 |
| 24/06/2026 | +0.1224% | 2372.523400 | 2375.428400 | +2.905000 |
| 23/06/2026 | -0.4666% | 2383.619500 | 2372.523400 | -11.096100 |
| 22/06/2026 | +0.3952% | 2374.218300 | 2383.619500 | +9.401200 |
| 19/06/2026 | +0.4293% | 2364.048200 | 2374.218300 | +10.170100 |
| 18/06/2026 | +1.5425% | 2327.861800 | 2364.048200 | +36.186400 |
| 17/06/2026 | -0.6095% | 2342.093800 | 2327.861800 | -14.232000 |
| 16/06/2026 | -0.1794% | 2346.298900 | 2342.093800 | -4.205100 |
| 15/06/2026 | +0.6247% | 2331.687200 | 2346.298900 | +14.611700 |
| 12/06/2026 | +0.2028% | 2326.964300 | 2331.687200 | +4.722900 |
| 11/06/2026 | +0.1397% | 2323.714700 | 2326.964300 | +3.249600 |
| 10/06/2026 | -0.3629% | 2332.161800 | 2323.714700 | -8.447100 |
| 09/06/2026 | -0.4850% | 2343.500400 | 2332.161800 | -11.338600 |
| 08/06/2026 | +0.0737% | 2341.774900 | 2343.500400 | +1.725500 |
| 05/06/2026 | -0.3933% | 2351.002600 | 2341.774900 | -9.227700 |
| 04/06/2026 | -0.1012% | 2353.382900 | 2351.002600 | -2.380300 |
| 03/06/2026 | +0.1787% | 2349.180200 | 2353.382900 | +4.202700 |
| 02/06/2026 | -0.0472% | 2350.288500 | 2349.180200 | -1.108300 |
| 01/06/2026 | +0.2548% | 2344.308000 | 2350.288500 | +5.980500 |
| 29/05/2026 | -0.0241% | 2344.872900 | 2344.308000 | -0.564900 |
| 28/05/2026 | +0.1866% | 2340.501500 | 2344.872900 | +4.371400 |
| 27/05/2026 | +0.3992% | 2331.175700 | 2340.501500 | +9.325800 |
| 26/05/2026 | +0.5964% | 2317.315100 | 2331.175700 | +13.860600 |
| 25/05/2026 | -0.1533% | 2320.870700 | 2317.315100 | -3.555600 |
| 22/05/2026 | +0.8723% | 2300.714000 | 2320.870700 | +20.156700 |
Mostrando 1 -
100
de 1748 registros