Rentabilidades Diarias
GA AGRESIVA
RUN: 9648-2 | Serie: APVEstadísticas del Período
Promedio
0.1269%
Máximo
1.0245%
Mínimo
-1.0463%
Total Días
24
Días +
17
Días -
7
Filtros
Rentabilidades Diarias
1624 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 04/11/2019 | +1.0245% | 1020.428200 | 1030.936700 | +10.508500 |
| 30/10/2019 | +0.6753% | 1013.560500 | 1020.428200 | +6.867700 |
| 29/10/2019 | +0.2453% | 1011.076800 | 1013.560500 | +2.483700 |
| 28/10/2019 | +0.1195% | 1009.868900 | 1011.076800 | +1.207900 |
| 25/10/2019 | +0.3048% | 1006.796000 | 1009.868900 | +3.072900 |
| 24/10/2019 | +0.0061% | 1006.734900 | 1006.796000 | +0.061100 |
| 23/10/2019 | -0.2018% | 1008.768600 | 1006.734900 | -2.033700 |
| 22/10/2019 | +0.4341% | 1004.399200 | 1008.768600 | +4.369400 |
| 21/10/2019 | +1.0005% | 994.400000 | 1004.399200 | +9.999200 |
| 18/10/2019 | -0.4014% | 998.400000 | 994.400000 | -4.000000 |
| 17/10/2019 | -0.3998% | 1002.400000 | 998.400000 | -4.000000 |
| 16/10/2019 | +0.5201% | 997.200000 | 1002.400000 | +5.200000 |
| 15/10/2019 | +0.7651% | 989.600000 | 997.200000 | +7.600000 |
| 14/10/2019 | +0.2428% | 987.200000 | 989.600000 | +2.400000 |
| 11/10/2019 | +0.0405% | 986.800000 | 987.200000 | +0.400000 |
| 10/10/2019 | +0.0405% | 986.400000 | 986.800000 | +0.400000 |
| 09/10/2019 | +0.2639% | 983.800000 | 986.400000 | +2.600000 |
| 08/10/2019 | -0.0610% | 984.400000 | 983.800000 | -0.600000 |
| 07/10/2019 | +0.3052% | 981.400000 | 984.400000 | +3.000000 |
| 04/10/2019 | +0.2448% | 979.000000 | 981.400000 | +2.400000 |
| 03/10/2019 | -0.9960% | 988.800000 | 979.000000 | -9.800000 |
| 02/10/2019 | -1.0463% | 999.200000 | 988.800000 | -10.400000 |
| 01/10/2019 | -0.2199% | 1001.400000 | 999.200000 | -2.200000 |
| 30/09/2019 | +0.1399% | 1000.000000 | 1001.400000 | +1.400000 |
Mostrando 1601 -
1624
de 1624 registros