Rentabilidades Diarias
GA AGRESIVA
RUN: 9648-2 | Serie: APVEstadísticas del Período
Promedio
-0.0289%
Máximo
2.9796%
Mínimo
-4.8943%
Total Días
100
Días +
55
Días -
45
Filtros
Rentabilidades Diarias
1748 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 29/04/2020 | +0.3700% | 1042.214400 | 1046.077300 | +3.862900 |
| 28/04/2020 | +0.1020% | 1041.151600 | 1042.214400 | +1.062800 |
| 27/04/2020 | +0.8659% | 1032.175000 | 1041.151600 | +8.976600 |
| 24/04/2020 | +0.3781% | 1028.279400 | 1032.175000 | +3.895600 |
| 23/04/2020 | +0.7735% | 1020.356000 | 1028.279400 | +7.923400 |
| 22/04/2020 | -0.1356% | 1021.740700 | 1020.356000 | -1.384700 |
| 21/04/2020 | -1.1575% | 1033.636300 | 1021.740700 | -11.895600 |
| 20/04/2020 | +0.2970% | 1030.571300 | 1033.636300 | +3.065000 |
| 17/04/2020 | +1.1598% | 1018.687700 | 1030.571300 | +11.883600 |
| 16/04/2020 | -0.9608% | 1028.522200 | 1018.687700 | -9.834500 |
| 15/04/2020 | -0.0946% | 1029.495300 | 1028.522200 | -0.973100 |
| 14/04/2020 | +1.9204% | 1009.913800 | 1029.495300 | +19.581500 |
| 13/04/2020 | +0.2492% | 1007.400100 | 1009.913800 | +2.513700 |
| 09/04/2020 | +0.1765% | 1005.623800 | 1007.400100 | +1.776300 |
| 08/04/2020 | +2.2158% | 983.586000 | 1005.623800 | +22.037800 |
| 07/04/2020 | +0.3347% | 980.299200 | 983.586000 | +3.286800 |
| 06/04/2020 | +1.7685% | 963.115100 | 980.299200 | +17.184100 |
| 03/04/2020 | -0.0896% | 963.978200 | 963.115100 | -0.863100 |
| 02/04/2020 | +0.4424% | 959.722600 | 963.978200 | +4.255600 |
| 01/04/2020 | -1.1511% | 970.834100 | 959.722600 | -11.111500 |
| 31/03/2020 | +1.0264% | 960.920400 | 970.834100 | +9.913700 |
| 30/03/2020 | +1.6298% | 945.386600 | 960.920400 | +15.533800 |
| 27/03/2020 | -0.6961% | 951.990200 | 945.386600 | -6.603600 |
| 26/03/2020 | +2.4744% | 928.723300 | 951.990200 | +23.266900 |
| 25/03/2020 | +2.9796% | 901.459200 | 928.723300 | +27.264100 |
| 24/03/2020 | +1.8046% | 885.337600 | 901.459200 | +16.121600 |
| 23/03/2020 | -0.6377% | 891.001700 | 885.337600 | -5.664100 |
| 20/03/2020 | -2.4250% | 912.872700 | 891.001700 | -21.871000 |
| 19/03/2020 | -0.5044% | 917.488600 | 912.872700 | -4.615900 |
| 18/03/2020 | -3.0236% | 945.653500 | 917.488600 | -28.164900 |
| 17/03/2020 | +0.8238% | 937.895200 | 945.653500 | +7.758300 |
| 16/03/2020 | -4.8943% | 984.940500 | 937.895200 | -47.045300 |
| 13/03/2020 | -0.4857% | 989.735500 | 984.940500 | -4.795000 |
| 12/03/2020 | -4.8923% | 1039.360300 | 989.735500 | -49.624800 |
| 11/03/2020 | -1.7902% | 1058.134400 | 1039.360300 | -18.774100 |
| 10/03/2020 | -0.3023% | 1061.338200 | 1058.134400 | -3.203800 |
| 09/03/2020 | -3.3832% | 1097.859200 | 1061.338200 | -36.521000 |
| 06/03/2020 | -0.9917% | 1108.801100 | 1097.859200 | -10.941900 |
| 05/03/2020 | +0.3869% | 1104.519000 | 1108.801100 | +4.282100 |
| 04/03/2020 | +1.3018% | 1090.233200 | 1104.519000 | +14.285800 |
| 03/03/2020 | -0.2776% | 1093.263400 | 1090.233200 | -3.030200 |
| 02/03/2020 | +1.1359% | 1080.915100 | 1093.263400 | +12.348300 |
| 28/02/2020 | -1.5001% | 1097.251700 | 1080.915100 | -16.336600 |
| 27/02/2020 | -1.0383% | 1108.703500 | 1097.251700 | -11.451800 |
| 26/02/2020 | -0.4344% | 1113.529700 | 1108.703500 | -4.826200 |
| 25/02/2020 | -1.8370% | 1134.174300 | 1113.529700 | -20.644600 |
| 24/02/2020 | -2.0659% | 1157.849100 | 1134.174300 | -23.674800 |
| 21/02/2020 | -0.1419% | 1159.493400 | 1157.849100 | -1.644300 |
| 20/02/2020 | +0.4255% | 1154.570200 | 1159.493400 | +4.923200 |
| 19/02/2020 | +0.1559% | 1152.771500 | 1154.570200 | +1.798700 |
| 18/02/2020 | +0.0287% | 1152.440200 | 1152.771500 | +0.331300 |
| 17/02/2020 | -0.0287% | 1152.770700 | 1152.440200 | -0.330500 |
| 14/02/2020 | -0.2422% | 1155.565900 | 1152.770700 | -2.795200 |
| 13/02/2020 | +0.5909% | 1148.757500 | 1155.565900 | +6.808400 |
| 12/02/2020 | +0.0504% | 1148.178500 | 1148.757500 | +0.579000 |
| 11/02/2020 | +0.1671% | 1146.261800 | 1148.178500 | +1.916700 |
| 10/02/2020 | +0.5612% | 1139.846800 | 1146.261800 | +6.415000 |
| 07/02/2020 | +0.6947% | 1131.956000 | 1139.846800 | +7.890800 |
| 06/02/2020 | +0.2873% | 1128.709000 | 1131.956000 | +3.247000 |
| 05/02/2020 | +0.5530% | 1122.484300 | 1128.709000 | +6.224700 |
| 04/02/2020 | +0.2959% | 1119.167700 | 1122.484300 | +3.316600 |
| 03/02/2020 | -1.0225% | 1130.669700 | 1119.167700 | -11.502000 |
| 31/01/2020 | -0.3078% | 1134.155700 | 1130.669700 | -3.486000 |
| 30/01/2020 | +0.5230% | 1128.239600 | 1134.155700 | +5.916100 |
| 29/01/2020 | +0.3207% | 1124.627400 | 1128.239600 | +3.612200 |
| 28/01/2020 | -0.2637% | 1127.596400 | 1124.627400 | -2.969000 |
| 27/01/2020 | +0.0395% | 1127.151200 | 1127.596400 | +0.445200 |
| 24/01/2020 | +0.1878% | 1125.036200 | 1127.151200 | +2.115000 |
| 23/01/2020 | -0.1565% | 1126.798200 | 1125.036200 | -1.762000 |
| 22/01/2020 | +0.0685% | 1126.026500 | 1126.798200 | +0.771700 |
| 21/01/2020 | -0.6003% | 1132.806200 | 1126.026500 | -6.779700 |
| 20/01/2020 | -0.1631% | 1134.655100 | 1132.806200 | -1.848900 |
| 17/01/2020 | +0.1571% | 1132.873800 | 1134.655100 | +1.781300 |
| 16/01/2020 | +0.3877% | 1128.490300 | 1132.873800 | +4.383500 |
| 15/01/2020 | -0.2969% | 1131.845400 | 1128.490300 | -3.355100 |
| 14/01/2020 | -0.3089% | 1135.347200 | 1131.845400 | -3.501800 |
| 13/01/2020 | +0.8517% | 1125.718800 | 1135.347200 | +9.628400 |
| 10/01/2020 | +1.2278% | 1111.981900 | 1125.718800 | +13.736900 |
| 09/01/2020 | +0.1713% | 1110.078600 | 1111.981900 | +1.903300 |
| 08/01/2020 | -0.5246% | 1115.917400 | 1110.078600 | -5.838800 |
| 07/01/2020 | +0.3144% | 1112.414000 | 1115.917400 | +3.503400 |
| 06/01/2020 | +1.1385% | 1099.821000 | 1112.414000 | +12.593000 |
| 03/01/2020 | +0.7737% | 1091.344200 | 1099.821000 | +8.476800 |
| 02/01/2020 | +0.9954% | 1080.534900 | 1091.344200 | +10.809300 |
| 31/12/2019 | -0.0018% | 1080.554100 | 1080.534900 | -0.019200 |
| 30/12/2019 | +0.6552% | 1073.497000 | 1080.554100 | +7.057100 |
| 27/12/2019 | -0.0332% | 1073.853100 | 1073.497000 | -0.356100 |
| 26/12/2019 | -0.3593% | 1077.718700 | 1073.853100 | -3.865600 |
| 24/12/2019 | -0.3329% | 1081.312000 | 1077.718700 | -3.593300 |
| 23/12/2019 | +0.6301% | 1074.519800 | 1081.312000 | +6.792200 |
| 20/12/2019 | -0.1714% | 1076.363500 | 1074.519800 | -1.843700 |
| 19/12/2019 | +0.1369% | 1074.890500 | 1076.363500 | +1.473000 |
| 18/12/2019 | -0.4945% | 1080.218900 | 1074.890500 | -5.328400 |
| 17/12/2019 | -0.0583% | 1080.848500 | 1080.218900 | -0.629600 |
| 16/12/2019 | +0.0632% | 1080.165400 | 1080.848500 | +0.683100 |
| 13/12/2019 | +0.3400% | 1076.498700 | 1080.165400 | +3.666700 |
| 12/12/2019 | +0.2106% | 1074.233800 | 1076.498700 | +2.264900 |
| 11/12/2019 | -0.2852% | 1077.301600 | 1074.233800 | -3.067800 |
| 10/12/2019 | +0.5340% | 1071.563800 | 1077.301600 | +5.737800 |
| 09/12/2019 | -0.4828% | 1076.750300 | 1071.563800 | -5.186500 |
Mostrando 1601 -
1700
de 1748 registros