Rentabilidades Diarias
GA AGRESIVA
RUN: 9648-2 | Serie: APVEstadísticas del Período
Promedio
0.0543%
Máximo
2.5706%
Mínimo
-1.5506%
Total Días
100
Días +
51
Días -
49
Filtros
Rentabilidades Diarias
1748 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 23/09/2020 | +0.1269% | 1103.024300 | 1104.424700 | +1.400400 |
| 22/09/2020 | +0.0020% | 1103.002500 | 1103.024300 | +0.021800 |
| 21/09/2020 | -1.0954% | 1115.151100 | 1103.002500 | -12.148600 |
| 17/09/2020 | -0.1145% | 1116.429000 | 1115.151100 | -1.277900 |
| 16/09/2020 | +0.2921% | 1113.172700 | 1116.429000 | +3.256300 |
| 15/09/2020 | -0.1583% | 1114.936700 | 1113.172700 | -1.764000 |
| 14/09/2020 | +0.4995% | 1109.381100 | 1114.936700 | +5.555600 |
| 11/09/2020 | +0.2848% | 1106.226000 | 1109.381100 | +3.155100 |
| 10/09/2020 | -0.8281% | 1115.425100 | 1106.226000 | -9.199100 |
| 09/09/2020 | -0.5360% | 1121.419600 | 1115.425100 | -5.994500 |
| 08/09/2020 | -0.7142% | 1129.457900 | 1121.419600 | -8.038300 |
| 07/09/2020 | -0.0011% | 1129.469800 | 1129.457900 | -0.011900 |
| 04/09/2020 | -0.9875% | 1140.678400 | 1129.469800 | -11.208600 |
| 03/09/2020 | -0.6453% | 1148.063200 | 1140.678400 | -7.384800 |
| 02/09/2020 | +0.8832% | 1137.968300 | 1148.063200 | +10.094900 |
| 01/09/2020 | -0.3143% | 1141.551100 | 1137.968300 | -3.582800 |
| 31/08/2020 | -0.8697% | 1151.522200 | 1141.551100 | -9.971100 |
| 28/08/2020 | -0.1866% | 1153.672600 | 1151.522200 | -2.150400 |
| 27/08/2020 | -0.0179% | 1153.878700 | 1153.672600 | -0.206100 |
| 26/08/2020 | +0.5505% | 1147.544500 | 1153.878700 | +6.334200 |
| 25/08/2020 | +0.0622% | 1146.831500 | 1147.544500 | +0.713000 |
| 24/08/2020 | +0.0422% | 1146.348000 | 1146.831500 | +0.483500 |
| 21/08/2020 | +0.5607% | 1139.938500 | 1146.348000 | +6.409500 |
| 20/08/2020 | -0.1343% | 1141.470300 | 1139.938500 | -1.531800 |
| 19/08/2020 | -1.2612% | 1155.957900 | 1141.470300 | -14.487600 |
| 18/08/2020 | -0.4644% | 1161.338500 | 1155.957900 | -5.380600 |
| 17/08/2020 | +0.8908% | 1151.038700 | 1161.338500 | +10.299800 |
| 14/08/2020 | +0.2675% | 1147.964000 | 1151.038700 | +3.074700 |
| 13/08/2020 | +0.0792% | 1147.055700 | 1147.964000 | +0.908300 |
| 12/08/2020 | +0.4820% | 1141.540300 | 1147.055700 | +5.515400 |
| 11/08/2020 | -0.1992% | 1143.816500 | 1141.540300 | -2.276200 |
| 10/08/2020 | +1.0947% | 1131.363400 | 1143.816500 | +12.453100 |
| 07/08/2020 | +0.5570% | 1125.078700 | 1131.363400 | +6.284700 |
| 06/08/2020 | +0.5776% | 1118.599100 | 1125.078700 | +6.479600 |
| 05/08/2020 | +1.2249% | 1104.980700 | 1118.599100 | +13.618400 |
| 04/08/2020 | +1.0349% | 1093.604000 | 1104.980700 | +11.376700 |
| 03/08/2020 | +0.6811% | 1086.180600 | 1093.604000 | +7.423400 |
| 31/07/2020 | +0.0684% | 1085.437500 | 1086.180600 | +0.743100 |
| 30/07/2020 | -0.7747% | 1093.878700 | 1085.437500 | -8.441200 |
| 29/07/2020 | -0.5639% | 1100.064400 | 1093.878700 | -6.185700 |
| 28/07/2020 | -0.1219% | 1101.406600 | 1100.064400 | -1.342200 |
| 27/07/2020 | +0.5031% | 1095.879700 | 1101.406600 | +5.526900 |
| 24/07/2020 | -0.1466% | 1097.487800 | 1095.879700 | -1.608100 |
| 23/07/2020 | -0.4383% | 1102.308900 | 1097.487800 | -4.821100 |
| 22/07/2020 | -0.4763% | 1107.571800 | 1102.308900 | -5.262900 |
| 21/07/2020 | -0.2686% | 1110.551000 | 1107.571800 | -2.979200 |
| 20/07/2020 | +0.2083% | 1108.239600 | 1110.551000 | +2.311400 |
| 17/07/2020 | -0.3161% | 1111.748100 | 1108.239600 | -3.508500 |
| 15/07/2020 | +0.1460% | 1110.126400 | 1111.748100 | +1.621700 |
| 14/07/2020 | +0.4160% | 1105.518200 | 1110.126400 | +4.608200 |
| 13/07/2020 | -0.3705% | 1109.622200 | 1105.518200 | -4.104000 |
| 10/07/2020 | +1.0250% | 1098.306600 | 1109.622200 | +11.315600 |
| 09/07/2020 | -0.8038% | 1107.170600 | 1098.306600 | -8.864000 |
| 08/07/2020 | -0.4175% | 1111.802300 | 1107.170600 | -4.631700 |
| 07/07/2020 | -0.7102% | 1119.726600 | 1111.802300 | -7.924300 |
| 06/07/2020 | +1.1009% | 1107.467600 | 1119.726600 | +12.259000 |
| 03/07/2020 | +0.0795% | 1106.587700 | 1107.467600 | +0.879900 |
| 02/07/2020 | -0.0723% | 1107.388600 | 1106.587700 | -0.800900 |
| 01/07/2020 | +0.2353% | 1104.785700 | 1107.388600 | +2.602900 |
| 30/06/2020 | +0.9088% | 1094.790800 | 1104.785700 | +9.994900 |
| 26/06/2020 | -0.5173% | 1100.468300 | 1094.790800 | -5.677500 |
| 25/06/2020 | -0.5086% | 1106.079000 | 1100.468300 | -5.610700 |
| 24/06/2020 | -0.6239% | 1113.001200 | 1106.079000 | -6.922200 |
| 23/06/2020 | +0.6440% | 1105.856600 | 1113.001200 | +7.144600 |
| 22/06/2020 | +0.1952% | 1103.700500 | 1105.856600 | +2.156100 |
| 19/06/2020 | +0.5160% | 1098.020300 | 1103.700500 | +5.680200 |
| 18/06/2020 | +1.3910% | 1082.852300 | 1098.020300 | +15.168000 |
| 17/06/2020 | +2.5706% | 1055.370700 | 1082.852300 | +27.481600 |
| 16/06/2020 | -0.7628% | 1063.451600 | 1055.370700 | -8.080900 |
| 15/06/2020 | +0.4183% | 1059.012000 | 1063.451600 | +4.439600 |
| 12/06/2020 | +0.4363% | 1054.401800 | 1059.012000 | +4.610200 |
| 11/06/2020 | -1.3267% | 1068.484100 | 1054.401800 | -14.082300 |
| 10/06/2020 | -0.7092% | 1076.088600 | 1068.484100 | -7.604500 |
| 09/06/2020 | -0.0040% | 1076.131600 | 1076.088600 | -0.043000 |
| 08/06/2020 | +1.5647% | 1059.424800 | 1076.131600 | +16.706800 |
| 05/06/2020 | +0.2493% | 1056.787200 | 1059.424800 | +2.637600 |
| 04/06/2020 | +0.8554% | 1047.785700 | 1056.787200 | +9.001500 |
| 03/06/2020 | +0.2643% | 1045.020000 | 1047.785700 | +2.765700 |
| 02/06/2020 | -0.2683% | 1047.827400 | 1045.020000 | -2.807400 |
| 01/06/2020 | -0.1491% | 1049.391000 | 1047.827400 | -1.563600 |
| 29/05/2020 | -0.3172% | 1052.724600 | 1049.391000 | -3.333600 |
| 28/05/2020 | -0.3390% | 1056.299800 | 1052.724600 | -3.575200 |
| 27/05/2020 | +2.3531% | 1031.733700 | 1056.299800 | +24.566100 |
| 26/05/2020 | +0.8284% | 1023.222400 | 1031.733700 | +8.511300 |
| 25/05/2020 | -0.3609% | 1026.921800 | 1023.222400 | -3.699400 |
| 22/05/2020 | -0.5230% | 1032.306300 | 1026.921800 | -5.384500 |
| 20/05/2020 | -0.2403% | 1034.790200 | 1032.306300 | -2.483900 |
| 19/05/2020 | -0.0291% | 1035.091700 | 1034.790200 | -0.301500 |
| 18/05/2020 | +1.7829% | 1016.801000 | 1035.091700 | +18.290700 |
| 15/05/2020 | +0.0585% | 1016.206500 | 1016.801000 | +0.594500 |
| 14/05/2020 | +0.1255% | 1014.932400 | 1016.206500 | +1.274100 |
| 13/05/2020 | -1.1236% | 1026.400000 | 1014.932400 | -11.467600 |
| 12/05/2020 | -1.0807% | 1037.552200 | 1026.400000 | -11.152200 |
| 11/05/2020 | +0.1636% | 1035.855800 | 1037.552200 | +1.696400 |
| 08/05/2020 | +0.0390% | 1035.452000 | 1035.855800 | +0.403800 |
| 07/05/2020 | +0.3878% | 1031.443800 | 1035.452000 | +4.008200 |
| 06/05/2020 | +0.7611% | 1023.622900 | 1031.443800 | +7.820900 |
| 05/05/2020 | -0.6646% | 1030.448400 | 1023.622900 | -6.825500 |
| 04/05/2020 | -1.5506% | 1046.551400 | 1030.448400 | -16.103000 |
| 30/04/2020 | +0.0453% | 1046.077300 | 1046.551400 | +0.474100 |
Mostrando 1501 -
1600
de 1748 registros