Rentabilidades Diarias
GA AGRESIVA
RUN: 9648-2 | Serie: APVEstadísticas del Período
Promedio
-0.0168%
Máximo
2.9796%
Mínimo
-4.8943%
Total Días
100
Días +
55
Días -
45
Filtros
Rentabilidades Diarias
1687 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 25/06/2020 | -0.5086% | 1106.079000 | 1100.468300 | -5.610700 |
| 24/06/2020 | -0.6239% | 1113.001200 | 1106.079000 | -6.922200 |
| 23/06/2020 | +0.6440% | 1105.856600 | 1113.001200 | +7.144600 |
| 22/06/2020 | +0.1952% | 1103.700500 | 1105.856600 | +2.156100 |
| 19/06/2020 | +0.5160% | 1098.020300 | 1103.700500 | +5.680200 |
| 18/06/2020 | +1.3910% | 1082.852300 | 1098.020300 | +15.168000 |
| 17/06/2020 | +2.5706% | 1055.370700 | 1082.852300 | +27.481600 |
| 16/06/2020 | -0.7628% | 1063.451600 | 1055.370700 | -8.080900 |
| 15/06/2020 | +0.4183% | 1059.012000 | 1063.451600 | +4.439600 |
| 12/06/2020 | +0.4363% | 1054.401800 | 1059.012000 | +4.610200 |
| 11/06/2020 | -1.3267% | 1068.484100 | 1054.401800 | -14.082300 |
| 10/06/2020 | -0.7092% | 1076.088600 | 1068.484100 | -7.604500 |
| 09/06/2020 | -0.0040% | 1076.131600 | 1076.088600 | -0.043000 |
| 08/06/2020 | +1.5647% | 1059.424800 | 1076.131600 | +16.706800 |
| 05/06/2020 | +0.2493% | 1056.787200 | 1059.424800 | +2.637600 |
| 04/06/2020 | +0.8554% | 1047.785700 | 1056.787200 | +9.001500 |
| 03/06/2020 | +0.2643% | 1045.020000 | 1047.785700 | +2.765700 |
| 02/06/2020 | -0.2683% | 1047.827400 | 1045.020000 | -2.807400 |
| 01/06/2020 | -0.1491% | 1049.391000 | 1047.827400 | -1.563600 |
| 29/05/2020 | -0.3172% | 1052.724600 | 1049.391000 | -3.333600 |
| 28/05/2020 | -0.3390% | 1056.299800 | 1052.724600 | -3.575200 |
| 27/05/2020 | +2.3531% | 1031.733700 | 1056.299800 | +24.566100 |
| 26/05/2020 | +0.8284% | 1023.222400 | 1031.733700 | +8.511300 |
| 25/05/2020 | -0.3609% | 1026.921800 | 1023.222400 | -3.699400 |
| 22/05/2020 | -0.5230% | 1032.306300 | 1026.921800 | -5.384500 |
| 20/05/2020 | -0.2403% | 1034.790200 | 1032.306300 | -2.483900 |
| 19/05/2020 | -0.0291% | 1035.091700 | 1034.790200 | -0.301500 |
| 18/05/2020 | +1.7829% | 1016.801000 | 1035.091700 | +18.290700 |
| 15/05/2020 | +0.0585% | 1016.206500 | 1016.801000 | +0.594500 |
| 14/05/2020 | +0.1255% | 1014.932400 | 1016.206500 | +1.274100 |
| 13/05/2020 | -1.1236% | 1026.400000 | 1014.932400 | -11.467600 |
| 12/05/2020 | -1.0807% | 1037.552200 | 1026.400000 | -11.152200 |
| 11/05/2020 | +0.1636% | 1035.855800 | 1037.552200 | +1.696400 |
| 08/05/2020 | +0.0390% | 1035.452000 | 1035.855800 | +0.403800 |
| 07/05/2020 | +0.3878% | 1031.443800 | 1035.452000 | +4.008200 |
| 06/05/2020 | +0.7611% | 1023.622900 | 1031.443800 | +7.820900 |
| 05/05/2020 | -0.6646% | 1030.448400 | 1023.622900 | -6.825500 |
| 04/05/2020 | -1.5506% | 1046.551400 | 1030.448400 | -16.103000 |
| 30/04/2020 | +0.0453% | 1046.077300 | 1046.551400 | +0.474100 |
| 29/04/2020 | +0.3700% | 1042.214400 | 1046.077300 | +3.862900 |
| 28/04/2020 | +0.1020% | 1041.151600 | 1042.214400 | +1.062800 |
| 27/04/2020 | +0.8659% | 1032.175000 | 1041.151600 | +8.976600 |
| 24/04/2020 | +0.3781% | 1028.279400 | 1032.175000 | +3.895600 |
| 23/04/2020 | +0.7735% | 1020.356000 | 1028.279400 | +7.923400 |
| 22/04/2020 | -0.1356% | 1021.740700 | 1020.356000 | -1.384700 |
| 21/04/2020 | -1.1575% | 1033.636300 | 1021.740700 | -11.895600 |
| 20/04/2020 | +0.2970% | 1030.571300 | 1033.636300 | +3.065000 |
| 17/04/2020 | +1.1598% | 1018.687700 | 1030.571300 | +11.883600 |
| 16/04/2020 | -0.9608% | 1028.522200 | 1018.687700 | -9.834500 |
| 15/04/2020 | -0.0946% | 1029.495300 | 1028.522200 | -0.973100 |
| 14/04/2020 | +1.9204% | 1009.913800 | 1029.495300 | +19.581500 |
| 13/04/2020 | +0.2492% | 1007.400100 | 1009.913800 | +2.513700 |
| 09/04/2020 | +0.1765% | 1005.623800 | 1007.400100 | +1.776300 |
| 08/04/2020 | +2.2158% | 983.586000 | 1005.623800 | +22.037800 |
| 07/04/2020 | +0.3347% | 980.299200 | 983.586000 | +3.286800 |
| 06/04/2020 | +1.7685% | 963.115100 | 980.299200 | +17.184100 |
| 03/04/2020 | -0.0896% | 963.978200 | 963.115100 | -0.863100 |
| 02/04/2020 | +0.4424% | 959.722600 | 963.978200 | +4.255600 |
| 01/04/2020 | -1.1511% | 970.834100 | 959.722600 | -11.111500 |
| 31/03/2020 | +1.0264% | 960.920400 | 970.834100 | +9.913700 |
| 30/03/2020 | +1.6298% | 945.386600 | 960.920400 | +15.533800 |
| 27/03/2020 | -0.6961% | 951.990200 | 945.386600 | -6.603600 |
| 26/03/2020 | +2.4744% | 928.723300 | 951.990200 | +23.266900 |
| 25/03/2020 | +2.9796% | 901.459200 | 928.723300 | +27.264100 |
| 24/03/2020 | +1.8046% | 885.337600 | 901.459200 | +16.121600 |
| 23/03/2020 | -0.6377% | 891.001700 | 885.337600 | -5.664100 |
| 20/03/2020 | -2.4250% | 912.872700 | 891.001700 | -21.871000 |
| 19/03/2020 | -0.5044% | 917.488600 | 912.872700 | -4.615900 |
| 18/03/2020 | -3.0236% | 945.653500 | 917.488600 | -28.164900 |
| 17/03/2020 | +0.8238% | 937.895200 | 945.653500 | +7.758300 |
| 16/03/2020 | -4.8943% | 984.940500 | 937.895200 | -47.045300 |
| 13/03/2020 | -0.4857% | 989.735500 | 984.940500 | -4.795000 |
| 12/03/2020 | -4.8923% | 1039.360300 | 989.735500 | -49.624800 |
| 11/03/2020 | -1.7902% | 1058.134400 | 1039.360300 | -18.774100 |
| 10/03/2020 | -0.3023% | 1061.338200 | 1058.134400 | -3.203800 |
| 09/03/2020 | -3.3832% | 1097.859200 | 1061.338200 | -36.521000 |
| 06/03/2020 | -0.9917% | 1108.801100 | 1097.859200 | -10.941900 |
| 05/03/2020 | +0.3869% | 1104.519000 | 1108.801100 | +4.282100 |
| 04/03/2020 | +1.3018% | 1090.233200 | 1104.519000 | +14.285800 |
| 03/03/2020 | -0.2776% | 1093.263400 | 1090.233200 | -3.030200 |
| 02/03/2020 | +1.1359% | 1080.915100 | 1093.263400 | +12.348300 |
| 28/02/2020 | -1.5001% | 1097.251700 | 1080.915100 | -16.336600 |
| 27/02/2020 | -1.0383% | 1108.703500 | 1097.251700 | -11.451800 |
| 26/02/2020 | -0.4344% | 1113.529700 | 1108.703500 | -4.826200 |
| 25/02/2020 | -1.8370% | 1134.174300 | 1113.529700 | -20.644600 |
| 24/02/2020 | -2.0659% | 1157.849100 | 1134.174300 | -23.674800 |
| 21/02/2020 | -0.1419% | 1159.493400 | 1157.849100 | -1.644300 |
| 20/02/2020 | +0.4255% | 1154.570200 | 1159.493400 | +4.923200 |
| 19/02/2020 | +0.1559% | 1152.771500 | 1154.570200 | +1.798700 |
| 18/02/2020 | +0.0287% | 1152.440200 | 1152.771500 | +0.331300 |
| 17/02/2020 | -0.0287% | 1152.770700 | 1152.440200 | -0.330500 |
| 14/02/2020 | -0.2422% | 1155.565900 | 1152.770700 | -2.795200 |
| 13/02/2020 | +0.5909% | 1148.757500 | 1155.565900 | +6.808400 |
| 12/02/2020 | +0.0504% | 1148.178500 | 1148.757500 | +0.579000 |
| 11/02/2020 | +0.1671% | 1146.261800 | 1148.178500 | +1.916700 |
| 10/02/2020 | +0.5612% | 1139.846800 | 1146.261800 | +6.415000 |
| 07/02/2020 | +0.6947% | 1131.956000 | 1139.846800 | +7.890800 |
| 06/02/2020 | +0.2873% | 1128.709000 | 1131.956000 | +3.247000 |
| 05/02/2020 | +0.5530% | 1122.484300 | 1128.709000 | +6.224700 |
| 04/02/2020 | +0.2959% | 1119.167700 | 1122.484300 | +3.316600 |
Mostrando 1501 -
1600
de 1687 registros