Rentabilidades Diarias
GA AGRESIVA
RUN: 9648-2 | Serie: APVEstadísticas del Período
Promedio
0.1541%
Máximo
2.3566%
Mínimo
-1.5935%
Total Días
48
Días +
28
Días -
20
Filtros
Rentabilidades Diarias
1748 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 06/12/2019 | -0.2558% | 1079.508400 | 1076.750300 | -2.758100 |
| 05/12/2019 | -0.7153% | 1087.257300 | 1079.508400 | -7.748900 |
| 04/12/2019 | -0.0642% | 1087.955000 | 1087.257300 | -0.697700 |
| 03/12/2019 | -0.7947% | 1096.635100 | 1087.955000 | -8.680100 |
| 02/12/2019 | -1.1340% | 1109.141900 | 1096.635100 | -12.506800 |
| 29/11/2019 | -1.5935% | 1126.958200 | 1109.141900 | -17.816300 |
| 28/11/2019 | +1.6725% | 1108.266800 | 1126.958200 | +18.691400 |
| 27/11/2019 | +1.3695% | 1093.192200 | 1108.266800 | +15.074600 |
| 26/11/2019 | +0.3271% | 1089.622400 | 1093.192200 | +3.569800 |
| 25/11/2019 | -0.2048% | 1091.856500 | 1089.622400 | -2.234100 |
| 22/11/2019 | -0.0800% | 1092.729900 | 1091.856500 | -0.873400 |
| 21/11/2019 | -0.4878% | 1098.072900 | 1092.729900 | -5.343000 |
| 20/11/2019 | +1.3462% | 1083.389500 | 1098.072900 | +14.683400 |
| 19/11/2019 | +0.9129% | 1073.544500 | 1083.389500 | +9.845000 |
| 18/11/2019 | -0.4269% | 1078.137300 | 1073.544500 | -4.592800 |
| 15/11/2019 | -0.4973% | 1083.512600 | 1078.137300 | -5.375300 |
| 14/11/2019 | +0.6190% | 1076.826700 | 1083.512600 | +6.685900 |
| 13/11/2019 | +0.5661% | 1070.748500 | 1076.826700 | +6.078200 |
| 12/11/2019 | +2.3566% | 1045.810300 | 1070.748500 | +24.938200 |
| 11/11/2019 | +0.6483% | 1039.052700 | 1045.810300 | +6.757600 |
| 08/11/2019 | +0.5089% | 1033.778200 | 1039.052700 | +5.274500 |
| 07/11/2019 | -0.1202% | 1035.021300 | 1033.778200 | -1.243100 |
| 06/11/2019 | -0.6001% | 1041.251600 | 1035.021300 | -6.230300 |
| 05/11/2019 | +0.9956% | 1030.936700 | 1041.251600 | +10.314900 |
| 04/11/2019 | +1.0245% | 1020.428200 | 1030.936700 | +10.508500 |
| 30/10/2019 | +0.6753% | 1013.560500 | 1020.428200 | +6.867700 |
| 29/10/2019 | +0.2453% | 1011.076800 | 1013.560500 | +2.483700 |
| 28/10/2019 | +0.1195% | 1009.868900 | 1011.076800 | +1.207900 |
| 25/10/2019 | +0.3048% | 1006.796000 | 1009.868900 | +3.072900 |
| 24/10/2019 | +0.0061% | 1006.734900 | 1006.796000 | +0.061100 |
| 23/10/2019 | -0.2018% | 1008.768600 | 1006.734900 | -2.033700 |
| 22/10/2019 | +0.4341% | 1004.399200 | 1008.768600 | +4.369400 |
| 21/10/2019 | +1.0005% | 994.400000 | 1004.399200 | +9.999200 |
| 18/10/2019 | -0.4014% | 998.400000 | 994.400000 | -4.000000 |
| 17/10/2019 | -0.3998% | 1002.400000 | 998.400000 | -4.000000 |
| 16/10/2019 | +0.5201% | 997.200000 | 1002.400000 | +5.200000 |
| 15/10/2019 | +0.7651% | 989.600000 | 997.200000 | +7.600000 |
| 14/10/2019 | +0.2428% | 987.200000 | 989.600000 | +2.400000 |
| 11/10/2019 | +0.0405% | 986.800000 | 987.200000 | +0.400000 |
| 10/10/2019 | +0.0405% | 986.400000 | 986.800000 | +0.400000 |
| 09/10/2019 | +0.2639% | 983.800000 | 986.400000 | +2.600000 |
| 08/10/2019 | -0.0610% | 984.400000 | 983.800000 | -0.600000 |
| 07/10/2019 | +0.3052% | 981.400000 | 984.400000 | +3.000000 |
| 04/10/2019 | +0.2448% | 979.000000 | 981.400000 | +2.400000 |
| 03/10/2019 | -0.9960% | 988.800000 | 979.000000 | -9.800000 |
| 02/10/2019 | -1.0463% | 999.200000 | 988.800000 | -10.400000 |
| 01/10/2019 | -0.2199% | 1001.400000 | 999.200000 | -2.200000 |
| 30/09/2019 | +0.1399% | 1000.000000 | 1001.400000 | +1.400000 |
Mostrando 1701 -
1748
de 1748 registros