Rentabilidades Diarias
GA AGRESIVA
RUN: 9648-2 | Serie: APVEstadísticas del Período
Promedio
0.1109%
Máximo
1.5425%
Mínimo
-0.8811%
Total Días
100
Días +
58
Días -
42
Filtros
Rentabilidades Diarias
1686 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 15/07/2026 | +0.1308% | 2390.191100 | 2393.319600 | +3.128500 |
| 14/07/2026 | -0.3794% | 2399.276800 | 2390.191100 | -9.085700 |
| 13/07/2026 | -0.2502% | 2405.288500 | 2399.276800 | -6.011700 |
| 10/07/2026 | -0.0317% | 2406.051300 | 2405.288500 | -0.762800 |
| 09/07/2026 | +0.0651% | 2404.485700 | 2406.051300 | +1.565600 |
| 08/07/2026 | -0.0093% | 2404.709200 | 2404.485700 | -0.223500 |
| 07/07/2026 | -0.3229% | 2412.487400 | 2404.709200 | -7.778200 |
| 06/07/2026 | +1.1076% | 2385.913900 | 2412.487400 | +26.573500 |
| 03/07/2026 | +0.0168% | 2385.513400 | 2385.913900 | +0.400500 |
| 02/07/2026 | -0.6807% | 2401.806400 | 2385.513400 | -16.293000 |
| 01/07/2026 | +0.3754% | 2392.807600 | 2401.806400 | +8.998800 |
| 30/06/2026 | +0.8688% | 2372.107900 | 2392.807600 | +20.699700 |
| 26/06/2026 | +0.2962% | 2365.091400 | 2372.107900 | +7.016500 |
| 25/06/2026 | -0.4361% | 2375.428400 | 2365.091400 | -10.337000 |
| 24/06/2026 | +0.1224% | 2372.523400 | 2375.428400 | +2.905000 |
| 23/06/2026 | -0.4666% | 2383.619500 | 2372.523400 | -11.096100 |
| 22/06/2026 | +0.3952% | 2374.218300 | 2383.619500 | +9.401200 |
| 19/06/2026 | +0.4293% | 2364.048200 | 2374.218300 | +10.170100 |
| 18/06/2026 | +1.5425% | 2327.861800 | 2364.048200 | +36.186400 |
| 17/06/2026 | -0.6095% | 2342.093800 | 2327.861800 | -14.232000 |
| 16/06/2026 | -0.1794% | 2346.298900 | 2342.093800 | -4.205100 |
| 15/06/2026 | +0.6247% | 2331.687200 | 2346.298900 | +14.611700 |
| 12/06/2026 | +0.2028% | 2326.964300 | 2331.687200 | +4.722900 |
| 11/06/2026 | +0.1397% | 2323.714700 | 2326.964300 | +3.249600 |
| 10/06/2026 | -0.3629% | 2332.161800 | 2323.714700 | -8.447100 |
| 09/06/2026 | -0.4850% | 2343.500400 | 2332.161800 | -11.338600 |
| 08/06/2026 | +0.0737% | 2341.774900 | 2343.500400 | +1.725500 |
| 05/06/2026 | -0.3933% | 2351.002600 | 2341.774900 | -9.227700 |
| 04/06/2026 | -0.1012% | 2353.382900 | 2351.002600 | -2.380300 |
| 03/06/2026 | +0.1787% | 2349.180200 | 2353.382900 | +4.202700 |
| 02/06/2026 | -0.0472% | 2350.288500 | 2349.180200 | -1.108300 |
| 01/06/2026 | +0.2548% | 2344.308000 | 2350.288500 | +5.980500 |
| 29/05/2026 | -0.0241% | 2344.872900 | 2344.308000 | -0.564900 |
| 28/05/2026 | +0.1866% | 2340.501500 | 2344.872900 | +4.371400 |
| 27/05/2026 | +0.3992% | 2331.175700 | 2340.501500 | +9.325800 |
| 26/05/2026 | +0.5964% | 2317.315100 | 2331.175700 | +13.860600 |
| 25/05/2026 | -0.1533% | 2320.870700 | 2317.315100 | -3.555600 |
| 22/05/2026 | +0.8723% | 2300.714000 | 2320.870700 | +20.156700 |
| 20/05/2026 | +0.0439% | 2299.704500 | 2300.714000 | +1.009500 |
| 19/05/2026 | -0.0869% | 2301.702900 | 2299.704500 | -1.998400 |
| 18/05/2026 | -0.8287% | 2320.855800 | 2301.702900 | -19.152900 |
| 15/05/2026 | +0.4060% | 2311.452100 | 2320.855800 | +9.403700 |
| 14/05/2026 | +0.7657% | 2293.821100 | 2311.452100 | +17.631000 |
| 13/05/2026 | -0.8811% | 2314.120900 | 2293.821100 | -20.299800 |
| 12/05/2026 | +0.0208% | 2313.638600 | 2314.120900 | +0.482300 |
| 11/05/2026 | +0.2501% | 2307.859800 | 2313.638600 | +5.778800 |
| 08/05/2026 | +0.5331% | 2295.589800 | 2307.859800 | +12.270000 |
| 07/05/2026 | -0.1534% | 2299.114100 | 2295.589800 | -3.524300 |
| 06/05/2026 | +0.8311% | 2280.084900 | 2299.114100 | +19.029200 |
| 05/05/2026 | +0.0004% | 2280.074900 | 2280.084900 | +0.010000 |
| 04/05/2026 | +0.4597% | 2269.617200 | 2280.074900 | +10.457700 |
| 30/04/2026 | +0.6677% | 2254.513700 | 2269.617200 | +15.103500 |
| 29/04/2026 | +0.2846% | 2248.105400 | 2254.513700 | +6.408300 |
| 28/04/2026 | -0.3888% | 2256.863900 | 2248.105400 | -8.758500 |
| 27/04/2026 | +0.0403% | 2255.955100 | 2256.863900 | +0.908800 |
| 24/04/2026 | +0.5457% | 2243.678700 | 2255.955100 | +12.276400 |
| 23/04/2026 | +0.0587% | 2242.362900 | 2243.678700 | +1.315800 |
| 22/04/2026 | +0.3850% | 2233.745800 | 2242.362900 | +8.617100 |
| 21/04/2026 | -0.0746% | 2235.413000 | 2233.745800 | -1.667200 |
| 20/04/2026 | +0.4918% | 2224.446100 | 2235.413000 | +10.966900 |
| 17/04/2026 | -0.0085% | 2232.923500 | 2232.733200 | -0.190300 |
| 16/04/2026 | +0.3804% | 2224.446100 | 2232.923500 | +8.477400 |
| 15/04/2026 | +0.2772% | 2218.288600 | 2224.446100 | +6.157500 |
| 14/04/2026 | +1.2764% | 2190.153900 | 2218.288600 | +28.134700 |
| 10/04/2026 | +0.0032% | 2190.083000 | 2190.153900 | +0.070900 |
| 09/04/2026 | +1.2074% | 2163.798700 | 2190.083000 | +26.284300 |
| 07/04/2026 | +0.4447% | 2154.197300 | 2163.798700 | +9.601400 |
| 06/04/2026 | -0.6108% | 2167.395800 | 2154.197300 | -13.198500 |
| 02/04/2026 | +0.1539% | 2164.063700 | 2167.395800 | +3.332100 |
| 01/04/2026 | +0.7967% | 2146.891900 | 2164.063700 | +17.171800 |
| 31/03/2026 | +0.8793% | 2128.098000 | 2146.891900 | +18.793900 |
| 30/03/2026 | -0.1093% | 2130.426100 | 2128.098000 | -2.328100 |
| 27/03/2026 | -0.5431% | 2142.028100 | 2130.426100 | -11.602000 |
| 26/03/2026 | -0.2320% | 2147.003200 | 2142.028100 | -4.975100 |
| 25/03/2026 | +0.6018% | 2134.121200 | 2147.003200 | +12.882000 |
| 24/03/2026 | -0.1383% | 2137.075700 | 2134.121200 | -2.954500 |
| 23/03/2026 | -0.3779% | 2145.167200 | 2137.075700 | -8.091500 |
| 20/03/2026 | -0.7659% | 2161.659900 | 2145.167200 | -16.492700 |
| 19/03/2026 | -0.2050% | 2166.095700 | 2161.659900 | -4.435800 |
| 18/03/2026 | -0.0207% | 2166.544900 | 2166.095700 | -0.449200 |
| 17/03/2026 | +0.2811% | 2160.463300 | 2166.544900 | +6.081600 |
| 16/03/2026 | +0.2662% | 2154.718800 | 2160.463300 | +5.744500 |
| 13/03/2026 | -0.3074% | 2161.353000 | 2154.718800 | -6.634200 |
| 12/03/2026 | -0.0659% | 2162.777000 | 2161.353000 | -1.424000 |
| 10/03/2026 | -0.8385% | 2180.988800 | 2162.777000 | -18.211800 |
| 09/03/2026 | -0.4431% | 2190.673800 | 2180.988800 | -9.685000 |
| 06/03/2026 | +0.6340% | 2176.829600 | 2190.673800 | +13.844200 |
| 05/03/2026 | +0.0441% | 2175.869100 | 2176.829600 | +0.960500 |
| 04/03/2026 | -0.3739% | 2184.020600 | 2175.869100 | -8.151500 |
| 03/03/2026 | -0.1586% | 2187.487200 | 2184.020600 | -3.466600 |
| 02/03/2026 | -0.0171% | 2187.861500 | 2187.487200 | -0.374300 |
| 27/02/2026 | +0.5365% | 2176.155100 | 2187.861500 | +11.706400 |
| 26/02/2026 | +0.1055% | 2173.859700 | 2176.155100 | +2.295400 |
| 25/02/2026 | +0.0780% | 2172.164400 | 2173.859700 | +1.695300 |
| 24/02/2026 | +0.3478% | 2164.622800 | 2172.164400 | +7.541600 |
| 23/02/2026 | -0.1413% | 2167.683100 | 2164.622800 | -3.060300 |
| 20/02/2026 | +0.4422% | 2158.117700 | 2167.683100 | +9.565400 |
| 19/02/2026 | -0.0564% | 2159.336200 | 2158.117700 | -1.218500 |
| 18/02/2026 | +0.1021% | 2157.132800 | 2159.336200 | +2.203400 |
| 17/02/2026 | +0.3327% | 2149.968500 | 2157.132800 | +7.164300 |
Mostrando 1 -
100
de 1686 registros