Rentabilidades Diarias
GA AGRESIVA
RUN: 9648-2 | Serie: APVEstadísticas del Período
Promedio
0.0612%
Máximo
1.8411%
Mínimo
-1.5753%
Total Días
100
Días +
56
Días -
44
Filtros
Rentabilidades Diarias
1687 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 22/11/2024 | +0.9420% | 1848.017200 | 1865.507500 | +17.490300 |
| 21/11/2024 | +0.1239% | 1845.729500 | 1848.017200 | +2.287700 |
| 20/11/2024 | +0.0670% | 1844.493600 | 1845.729500 | +1.235900 |
| 19/11/2024 | -0.2871% | 1849.797500 | 1844.493600 | -5.303900 |
| 18/11/2024 | +0.2799% | 1844.626700 | 1849.797500 | +5.170800 |
| 15/11/2024 | -0.5705% | 1855.179800 | 1844.626700 | -10.553100 |
| 14/11/2024 | -0.8611% | 1871.222800 | 1855.179800 | -16.043000 |
| 13/11/2024 | -0.5155% | 1880.894700 | 1871.222800 | -9.671900 |
| 12/11/2024 | -0.3292% | 1887.097700 | 1880.894700 | -6.203000 |
| 11/11/2024 | +1.3715% | 1861.392300 | 1887.097700 | +25.705400 |
| 08/11/2024 | +0.8595% | 1845.461900 | 1861.392300 | +15.930400 |
| 07/11/2024 | -0.6614% | 1857.708900 | 1845.461900 | -12.247000 |
| 06/11/2024 | +1.8411% | 1823.819400 | 1857.708900 | +33.889500 |
| 05/11/2024 | +0.2769% | 1818.776400 | 1823.819400 | +5.043000 |
| 04/11/2024 | -1.0701% | 1838.344000 | 1818.776400 | -19.567600 |
| 30/10/2024 | +0.3969% | 1831.062000 | 1838.344000 | +7.282000 |
| 29/10/2024 | +0.1836% | 1827.703100 | 1831.062000 | +3.358900 |
| 28/10/2024 | -0.1766% | 1830.933700 | 1827.703100 | -3.230600 |
| 25/10/2024 | +0.3983% | 1823.655300 | 1830.933700 | +7.278400 |
| 24/10/2024 | -0.2763% | 1828.701700 | 1823.655300 | -5.046400 |
| 23/10/2024 | -0.3957% | 1835.951400 | 1828.701700 | -7.249700 |
| 22/10/2024 | -0.6213% | 1847.393400 | 1835.951400 | -11.442000 |
| 21/10/2024 | +0.3995% | 1840.027200 | 1847.393400 | +7.366200 |
| 18/10/2024 | +0.5857% | 1829.282000 | 1840.027200 | +10.745200 |
| 17/10/2024 | +0.2755% | 1824.249600 | 1829.282000 | +5.032400 |
| 16/10/2024 | -0.0513% | 1825.185900 | 1824.249600 | -0.936300 |
| 15/10/2024 | +0.4048% | 1817.813300 | 1825.185900 | +7.372600 |
| 14/10/2024 | +0.5017% | 1808.715800 | 1817.813300 | +9.097500 |
| 11/10/2024 | -0.0351% | 1809.349900 | 1808.715800 | -0.634100 |
| 10/10/2024 | -0.2355% | 1813.616700 | 1809.349900 | -4.266800 |
| 09/10/2024 | -0.0254% | 1814.077400 | 1813.616700 | -0.460700 |
| 08/10/2024 | +0.1265% | 1811.784400 | 1814.077400 | +2.293000 |
| 07/10/2024 | +0.4347% | 1803.925700 | 1811.784400 | +7.858700 |
| 04/10/2024 | +0.4642% | 1795.571400 | 1803.925700 | +8.354300 |
| 03/10/2024 | +0.7079% | 1782.905700 | 1795.571400 | +12.665700 |
| 02/10/2024 | +0.4848% | 1774.282300 | 1782.905700 | +8.623400 |
| 01/10/2024 | -0.0726% | 1775.570400 | 1774.282300 | -1.288100 |
| 30/09/2024 | -0.1111% | 1777.544000 | 1775.570400 | -1.973600 |
| 27/09/2024 | +0.2103% | 1773.810600 | 1777.544000 | +3.733400 |
| 26/09/2024 | -0.2358% | 1777.997900 | 1773.810600 | -4.187300 |
| 25/09/2024 | +0.3686% | 1771.455500 | 1777.997900 | +6.542400 |
| 24/09/2024 | -0.6056% | 1782.216700 | 1771.455500 | -10.761200 |
| 23/09/2024 | +0.5221% | 1772.935300 | 1782.216700 | +9.281400 |
| 17/09/2024 | +0.4240% | 1765.433200 | 1772.935300 | +7.502100 |
| 16/09/2024 | +0.2754% | 1760.577700 | 1765.433200 | +4.855500 |
| 13/09/2024 | +0.1309% | 1758.274100 | 1760.577700 | +2.303600 |
| 12/09/2024 | +0.1150% | 1756.253100 | 1758.274100 | +2.021000 |
| 11/09/2024 | -0.4086% | 1763.444000 | 1756.253100 | -7.190900 |
| 10/09/2024 | +0.2650% | 1758.777000 | 1763.444000 | +4.667000 |
| 09/09/2024 | -0.0494% | 1759.646200 | 1758.777000 | -0.869200 |
| 06/09/2024 | -0.4564% | 1767.695000 | 1759.646200 | -8.048800 |
| 05/09/2024 | -0.0345% | 1768.305500 | 1767.695000 | -0.610500 |
| 04/09/2024 | +0.0293% | 1767.786600 | 1768.305500 | +0.518900 |
| 03/09/2024 | +0.2206% | 1763.890700 | 1767.786600 | +3.895900 |
| 02/09/2024 | +0.3413% | 1757.881400 | 1763.890700 | +6.009300 |
| 30/08/2024 | -0.2667% | 1762.576700 | 1757.881400 | -4.695300 |
| 29/08/2024 | +0.5372% | 1753.133700 | 1762.576700 | +9.443000 |
| 28/08/2024 | +0.1759% | 1750.053100 | 1753.133700 | +3.080600 |
| 27/08/2024 | -0.3278% | 1755.798700 | 1750.053100 | -5.745600 |
| 26/08/2024 | -0.0220% | 1756.185100 | 1755.798700 | -0.386400 |
| 23/08/2024 | -0.6057% | 1766.854500 | 1756.185100 | -10.669400 |
| 22/08/2024 | +0.0142% | 1766.603400 | 1766.854500 | +0.251100 |
| 21/08/2024 | -0.2590% | 1771.184800 | 1766.603400 | -4.581400 |
| 20/08/2024 | -0.0588% | 1772.227200 | 1771.184800 | -1.042400 |
| 19/08/2024 | +0.3764% | 1765.569100 | 1772.227200 | +6.658100 |
| 16/08/2024 | +1.3675% | 1741.590100 | 1765.569100 | +23.979000 |
| 14/08/2024 | +0.5675% | 1731.733900 | 1741.590100 | +9.856200 |
| 13/08/2024 | +0.6854% | 1719.905300 | 1731.733900 | +11.828600 |
| 12/08/2024 | +0.4645% | 1711.935600 | 1719.905300 | +7.969700 |
| 09/08/2024 | +0.3724% | 1705.571700 | 1711.935600 | +6.363900 |
| 08/08/2024 | +0.0598% | 1704.552200 | 1705.571700 | +1.019500 |
| 07/08/2024 | +0.6673% | 1693.215600 | 1704.552200 | +11.336600 |
| 06/08/2024 | -1.5753% | 1720.099800 | 1693.215600 | -26.884200 |
| 05/08/2024 | -1.2874% | 1742.386900 | 1720.099800 | -22.287100 |
| 02/08/2024 | -0.6789% | 1754.256900 | 1742.386900 | -11.870000 |
| 01/08/2024 | -0.2442% | 1758.546200 | 1754.256900 | -4.289300 |
| 31/07/2024 | -0.5507% | 1768.256600 | 1758.546200 | -9.710400 |
| 30/07/2024 | -0.0996% | 1770.019000 | 1768.256600 | -1.762400 |
| 29/07/2024 | +0.8148% | 1755.655200 | 1770.019000 | +14.363800 |
| 26/07/2024 | +0.1872% | 1752.372400 | 1755.655200 | +3.282800 |
| 25/07/2024 | -0.9680% | 1769.418600 | 1752.372400 | -17.046200 |
| 24/07/2024 | -0.4359% | 1777.148900 | 1769.418600 | -7.730300 |
| 23/07/2024 | +0.0352% | 1776.523700 | 1777.148900 | +0.625200 |
| 22/07/2024 | +0.4139% | 1769.186300 | 1776.523700 | +7.337400 |
| 19/07/2024 | -0.5376% | 1778.722400 | 1769.186300 | -9.536100 |
| 18/07/2024 | +0.6953% | 1766.398400 | 1778.722400 | +12.324000 |
| 17/07/2024 | +0.7826% | 1752.628600 | 1766.398400 | +13.769800 |
| 15/07/2024 | +0.1667% | 1749.708600 | 1752.628600 | +2.920000 |
| 12/07/2024 | +0.4487% | 1741.875500 | 1749.708600 | +7.833100 |
| 11/07/2024 | -0.0546% | 1742.826800 | 1741.875500 | -0.951300 |
| 10/07/2024 | -0.8076% | 1756.958200 | 1742.826800 | -14.131400 |
| 09/07/2024 | -0.5399% | 1766.470300 | 1756.958200 | -9.512100 |
| 08/07/2024 | +0.7884% | 1752.597800 | 1766.470300 | +13.872500 |
| 05/07/2024 | -0.1520% | 1755.262900 | 1752.597800 | -2.665100 |
| 04/07/2024 | +0.2461% | 1750.948900 | 1755.262900 | +4.314000 |
| 03/07/2024 | +0.0433% | 1750.191700 | 1750.948900 | +0.757200 |
| 02/07/2024 | +0.1975% | 1746.737900 | 1750.191700 | +3.453800 |
| 01/07/2024 | -0.2270% | 1750.707500 | 1746.737900 | -3.969600 |
| 28/06/2024 | -0.4542% | 1758.677300 | 1750.707500 | -7.969800 |
| 27/06/2024 | +0.2190% | 1754.830300 | 1758.677300 | +3.847000 |
Mostrando 401 -
500
de 1687 registros