Rentabilidades Diarias
GA AGRESIVA
RUN: 9648-2 | Serie: APVEstadísticas del Período
Promedio
0.0642%
Máximo
1.8411%
Mínimo
-1.0701%
Total Días
100
Días +
51
Días -
49
Filtros
Rentabilidades Diarias
1748 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 19/02/2025 | -0.0071% | 1891.643800 | 1891.510200 | -0.133600 |
| 18/02/2025 | +0.4358% | 1883.418800 | 1891.643800 | +8.225000 |
| 17/02/2025 | +0.7019% | 1870.246200 | 1883.418800 | +13.172600 |
| 14/02/2025 | -0.3969% | 1877.683500 | 1870.246200 | -7.437300 |
| 13/02/2025 | +0.0165% | 1877.374400 | 1877.683500 | +0.309100 |
| 12/02/2025 | -0.5181% | 1887.125700 | 1877.374400 | -9.751300 |
| 11/02/2025 | +0.1478% | 1884.338700 | 1887.125700 | +2.787000 |
| 10/02/2025 | +0.2286% | 1880.036800 | 1884.338700 | +4.301900 |
| 07/02/2025 | -0.7557% | 1894.297600 | 1880.036800 | -14.260800 |
| 06/02/2025 | +0.2416% | 1889.726400 | 1894.297600 | +4.571200 |
| 05/02/2025 | -0.2782% | 1894.991600 | 1889.726400 | -5.265200 |
| 04/02/2025 | -0.1810% | 1898.424200 | 1894.991600 | -3.432600 |
| 03/02/2025 | -0.5251% | 1908.419500 | 1898.424200 | -9.995300 |
| 31/01/2025 | -0.0446% | 1909.271300 | 1908.419500 | -0.851800 |
| 30/01/2025 | +0.4299% | 1901.080100 | 1909.271300 | +8.191200 |
| 29/01/2025 | +0.2120% | 1897.054100 | 1901.080100 | +4.026000 |
| 28/01/2025 | +0.3620% | 1890.199000 | 1897.054100 | +6.855100 |
| 27/01/2025 | -0.5953% | 1901.484500 | 1890.199000 | -11.285500 |
| 24/01/2025 | -0.1743% | 1904.801900 | 1901.484500 | -3.317400 |
| 23/01/2025 | -0.0494% | 1905.742600 | 1904.801900 | -0.940700 |
| 22/01/2025 | -0.1820% | 1909.214700 | 1905.742600 | -3.472100 |
| 21/01/2025 | +0.4354% | 1900.919700 | 1909.214700 | +8.295000 |
| 20/01/2025 | -0.2999% | 1906.628700 | 1900.919700 | -5.709000 |
| 17/01/2025 | +0.5268% | 1896.611200 | 1906.628700 | +10.017500 |
| 16/01/2025 | +1.1980% | 1874.024900 | 1896.611200 | +22.586300 |
| 15/01/2025 | +0.8290% | 1858.552600 | 1874.024900 | +15.472300 |
| 14/01/2025 | -0.0679% | 1859.814200 | 1858.552600 | -1.261600 |
| 13/01/2025 | -0.3187% | 1865.751300 | 1859.814200 | -5.937100 |
| 10/01/2025 | -0.4252% | 1873.701500 | 1865.751300 | -7.950200 |
| 09/01/2025 | -0.2633% | 1878.641300 | 1873.701500 | -4.939800 |
| 08/01/2025 | -0.2871% | 1884.042400 | 1878.641300 | -5.401100 |
| 07/01/2025 | -0.4823% | 1893.151500 | 1884.042400 | -9.109100 |
| 06/01/2025 | +0.5990% | 1881.845800 | 1893.151500 | +11.305700 |
| 03/01/2025 | +1.1935% | 1859.520300 | 1881.845800 | +22.325500 |
| 02/01/2025 | -0.1166% | 1861.689300 | 1859.520300 | -2.169000 |
| 31/12/2024 | -0.0000% | 1861.690100 | 1861.689300 | -0.000800 |
| 30/12/2024 | -0.1009% | 1863.570200 | 1861.690100 | -1.880100 |
| 27/12/2024 | -0.0464% | 1864.434300 | 1863.570200 | -0.864100 |
| 26/12/2024 | +0.2043% | 1860.629400 | 1864.434300 | +3.804900 |
| 24/12/2024 | +0.1334% | 1858.148800 | 1860.629400 | +2.480600 |
| 23/12/2024 | +0.0465% | 1857.285000 | 1858.148800 | +0.863800 |
| 20/12/2024 | -0.2789% | 1862.472200 | 1857.285000 | -5.187200 |
| 19/12/2024 | -0.5983% | 1873.649600 | 1862.472200 | -11.177400 |
| 18/12/2024 | -0.7829% | 1888.375800 | 1873.649600 | -14.726200 |
| 17/12/2024 | -0.4566% | 1897.018300 | 1888.375800 | -8.642500 |
| 16/12/2024 | +0.4363% | 1888.759600 | 1897.018300 | +8.258700 |
| 13/12/2024 | +0.1972% | 1885.038300 | 1888.759600 | +3.721300 |
| 12/12/2024 | +0.1953% | 1881.360900 | 1885.038300 | +3.677400 |
| 11/12/2024 | +0.3024% | 1875.680600 | 1881.360900 | +5.680300 |
| 10/12/2024 | -0.0612% | 1876.828100 | 1875.680600 | -1.147500 |
| 09/12/2024 | -0.0717% | 1878.173500 | 1876.828100 | -1.345400 |
| 06/12/2024 | +0.0106% | 1877.974500 | 1878.173500 | +0.199000 |
| 05/12/2024 | +0.0496% | 1877.042500 | 1877.974500 | +0.932000 |
| 04/12/2024 | +0.4928% | 1867.815000 | 1877.042500 | +9.227500 |
| 03/12/2024 | -0.3045% | 1873.511600 | 1867.815000 | -5.696600 |
| 02/12/2024 | +0.2167% | 1869.455400 | 1873.511600 | +4.056200 |
| 29/11/2024 | +0.1636% | 1866.398700 | 1869.455400 | +3.056700 |
| 28/11/2024 | -0.1129% | 1868.506300 | 1866.398700 | -2.107600 |
| 27/11/2024 | +0.1608% | 1865.503900 | 1868.506300 | +3.002400 |
| 26/11/2024 | -0.0341% | 1866.140000 | 1865.503900 | -0.636100 |
| 25/11/2024 | +0.0339% | 1865.507500 | 1866.140000 | +0.632500 |
| 22/11/2024 | +0.9420% | 1848.017200 | 1865.507500 | +17.490300 |
| 21/11/2024 | +0.1239% | 1845.729500 | 1848.017200 | +2.287700 |
| 20/11/2024 | +0.0670% | 1844.493600 | 1845.729500 | +1.235900 |
| 19/11/2024 | -0.2871% | 1849.797500 | 1844.493600 | -5.303900 |
| 18/11/2024 | +0.2799% | 1844.626700 | 1849.797500 | +5.170800 |
| 15/11/2024 | -0.5705% | 1855.179800 | 1844.626700 | -10.553100 |
| 14/11/2024 | -0.8611% | 1871.222800 | 1855.179800 | -16.043000 |
| 13/11/2024 | -0.5155% | 1880.894700 | 1871.222800 | -9.671900 |
| 12/11/2024 | -0.3292% | 1887.097700 | 1880.894700 | -6.203000 |
| 11/11/2024 | +1.3715% | 1861.392300 | 1887.097700 | +25.705400 |
| 08/11/2024 | +0.8595% | 1845.461900 | 1861.392300 | +15.930400 |
| 07/11/2024 | -0.6614% | 1857.708900 | 1845.461900 | -12.247000 |
| 06/11/2024 | +1.8411% | 1823.819400 | 1857.708900 | +33.889500 |
| 05/11/2024 | +0.2769% | 1818.776400 | 1823.819400 | +5.043000 |
| 04/11/2024 | -1.0701% | 1838.344000 | 1818.776400 | -19.567600 |
| 30/10/2024 | +0.3969% | 1831.062000 | 1838.344000 | +7.282000 |
| 29/10/2024 | +0.1836% | 1827.703100 | 1831.062000 | +3.358900 |
| 28/10/2024 | -0.1766% | 1830.933700 | 1827.703100 | -3.230600 |
| 25/10/2024 | +0.3983% | 1823.655300 | 1830.933700 | +7.278400 |
| 24/10/2024 | -0.2763% | 1828.701700 | 1823.655300 | -5.046400 |
| 23/10/2024 | -0.3957% | 1835.951400 | 1828.701700 | -7.249700 |
| 22/10/2024 | -0.6213% | 1847.393400 | 1835.951400 | -11.442000 |
| 21/10/2024 | +0.3995% | 1840.027200 | 1847.393400 | +7.366200 |
| 18/10/2024 | +0.5857% | 1829.282000 | 1840.027200 | +10.745200 |
| 17/10/2024 | +0.2755% | 1824.249600 | 1829.282000 | +5.032400 |
| 16/10/2024 | -0.0513% | 1825.185900 | 1824.249600 | -0.936300 |
| 15/10/2024 | +0.4048% | 1817.813300 | 1825.185900 | +7.372600 |
| 14/10/2024 | +0.5017% | 1808.715800 | 1817.813300 | +9.097500 |
| 11/10/2024 | -0.0351% | 1809.349900 | 1808.715800 | -0.634100 |
| 10/10/2024 | -0.2355% | 1813.616700 | 1809.349900 | -4.266800 |
| 09/10/2024 | -0.0254% | 1814.077400 | 1813.616700 | -0.460700 |
| 08/10/2024 | +0.1265% | 1811.784400 | 1814.077400 | +2.293000 |
| 07/10/2024 | +0.4347% | 1803.925700 | 1811.784400 | +7.858700 |
| 04/10/2024 | +0.4642% | 1795.571400 | 1803.925700 | +8.354300 |
| 03/10/2024 | +0.7079% | 1782.905700 | 1795.571400 | +12.665700 |
| 02/10/2024 | +0.4848% | 1774.282300 | 1782.905700 | +8.623400 |
| 01/10/2024 | -0.0726% | 1775.570400 | 1774.282300 | -1.288100 |
| 30/09/2024 | -0.1111% | 1777.544000 | 1775.570400 | -1.973600 |
| 27/09/2024 | +0.2103% | 1773.810600 | 1777.544000 | +3.733400 |
Mostrando 401 -
500
de 1748 registros