Rentabilidades Diarias
GA AGRESIVA
RUN: 9648-2 | Serie: APVEstadísticas del Período
Promedio
0.1390%
Máximo
1.2645%
Mínimo
-1.3860%
Total Días
100
Días +
60
Días -
40
Filtros
Rentabilidades Diarias
1748 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 29/04/2024 | +0.6140% | 1684.682800 | 1695.058400 | +10.375600 |
| 26/04/2024 | +0.5927% | 1674.727100 | 1684.682800 | +9.955700 |
| 25/04/2024 | -0.8888% | 1689.679100 | 1674.727100 | -14.952000 |
| 24/04/2024 | +0.6612% | 1678.543700 | 1689.679100 | +11.135400 |
| 23/04/2024 | +0.7264% | 1666.394900 | 1678.543700 | +12.148800 |
| 22/04/2024 | -0.3281% | 1671.870600 | 1666.394900 | -5.475700 |
| 19/04/2024 | -1.3860% | 1695.204200 | 1671.870600 | -23.333600 |
| 18/04/2024 | -0.3929% | 1701.878400 | 1695.204200 | -6.674200 |
| 17/04/2024 | -1.0029% | 1719.032700 | 1701.878400 | -17.154300 |
| 16/04/2024 | -0.6373% | 1730.022400 | 1719.032700 | -10.989700 |
| 15/04/2024 | +0.1660% | 1727.152100 | 1730.022400 | +2.870300 |
| 12/04/2024 | -0.0177% | 1727.457900 | 1727.152100 | -0.305800 |
| 11/04/2024 | +0.1264% | 1725.276200 | 1727.457900 | +2.181700 |
| 10/04/2024 | +0.6350% | 1714.355800 | 1725.276200 | +10.920400 |
| 09/04/2024 | -0.2043% | 1717.862500 | 1714.355800 | -3.506700 |
| 08/04/2024 | +0.2578% | 1713.440200 | 1717.862500 | +4.422300 |
| 05/04/2024 | -0.0915% | 1715.008000 | 1713.440200 | -1.567800 |
| 04/04/2024 | -1.2988% | 1737.427200 | 1715.008000 | -22.419200 |
| 03/04/2024 | -1.0838% | 1756.360300 | 1737.427200 | -18.933100 |
| 02/04/2024 | -0.3981% | 1763.366800 | 1756.360300 | -7.006500 |
| 01/04/2024 | +0.0037% | 1763.301400 | 1763.366800 | +0.065400 |
| 28/03/2024 | +0.2892% | 1758.208500 | 1763.301400 | +5.092900 |
| 27/03/2024 | +0.2259% | 1754.240900 | 1758.208500 | +3.967600 |
| 26/03/2024 | +0.2762% | 1749.403200 | 1754.240900 | +4.837700 |
| 25/03/2024 | -0.5287% | 1758.676000 | 1749.403200 | -9.272800 |
| 22/03/2024 | +0.6421% | 1747.420500 | 1758.676000 | +11.255500 |
| 21/03/2024 | +0.4173% | 1740.143800 | 1747.420500 | +7.276700 |
| 20/03/2024 | +1.2289% | 1718.889600 | 1740.143800 | +21.254200 |
| 19/03/2024 | +1.2027% | 1698.340000 | 1718.889600 | +20.549600 |
| 18/03/2024 | +0.1712% | 1695.434200 | 1698.340000 | +2.905800 |
| 15/03/2024 | -0.5842% | 1705.367200 | 1695.434200 | -9.933000 |
| 14/03/2024 | -0.4564% | 1713.168200 | 1705.367200 | -7.801000 |
| 13/03/2024 | -0.7450% | 1725.979000 | 1713.168200 | -12.810800 |
| 12/03/2024 | +0.2807% | 1721.141200 | 1725.979000 | +4.837800 |
| 11/03/2024 | -0.1391% | 1723.537000 | 1721.141200 | -2.395800 |
| 08/03/2024 | -0.9652% | 1740.252700 | 1723.537000 | -16.715700 |
| 07/03/2024 | +0.6292% | 1729.337600 | 1740.252700 | +10.915100 |
| 06/03/2024 | +0.5326% | 1720.152000 | 1729.337600 | +9.185600 |
| 05/03/2024 | -0.0297% | 1720.663100 | 1720.152000 | -0.511100 |
| 04/03/2024 | +0.4565% | 1712.826600 | 1720.663100 | +7.836500 |
| 01/03/2024 | +0.2982% | 1707.727400 | 1712.826600 | +5.099200 |
| 29/02/2024 | -0.5803% | 1717.665700 | 1707.727400 | -9.938300 |
| 28/02/2024 | -0.3564% | 1723.797600 | 1717.665700 | -6.131900 |
| 27/02/2024 | -0.0747% | 1725.085500 | 1723.797600 | -1.287900 |
| 26/02/2024 | +0.1471% | 1722.549000 | 1725.085500 | +2.536500 |
| 23/02/2024 | +1.1909% | 1702.157000 | 1722.549000 | +20.392000 |
| 22/02/2024 | +0.9704% | 1685.718900 | 1702.157000 | +16.438100 |
| 21/02/2024 | +0.0622% | 1684.670700 | 1685.718900 | +1.048200 |
| 20/02/2024 | -0.3282% | 1690.209000 | 1684.670700 | -5.538300 |
| 19/02/2024 | -0.0296% | 1690.709600 | 1690.209000 | -0.500600 |
| 16/02/2024 | +1.0029% | 1673.838900 | 1690.709600 | +16.870700 |
| 15/02/2024 | +0.8851% | 1659.089100 | 1673.838900 | +14.749800 |
| 14/02/2024 | -0.7025% | 1670.785200 | 1659.089100 | -11.696100 |
| 13/02/2024 | -0.6538% | 1681.744900 | 1670.785200 | -10.959700 |
| 12/02/2024 | +0.5869% | 1671.903400 | 1681.744900 | +9.841500 |
| 09/02/2024 | +0.7893% | 1658.759400 | 1671.903400 | +13.144000 |
| 08/02/2024 | +0.8420% | 1644.850900 | 1658.759400 | +13.908500 |
| 07/02/2024 | +0.3157% | 1639.666200 | 1644.850900 | +5.184700 |
| 06/02/2024 | -0.1991% | 1642.933400 | 1639.666200 | -3.267200 |
| 05/02/2024 | +0.8706% | 1628.691300 | 1642.933400 | +14.242100 |
| 02/02/2024 | +0.8823% | 1614.384700 | 1628.691300 | +14.306600 |
| 01/02/2024 | +0.2685% | 1610.056200 | 1614.384700 | +4.328500 |
| 31/01/2024 | -0.1521% | 1612.507100 | 1610.056200 | -2.450900 |
| 30/01/2024 | +0.4884% | 1604.650100 | 1612.507100 | +7.857000 |
| 29/01/2024 | +0.9941% | 1588.777100 | 1604.650100 | +15.873000 |
| 26/01/2024 | +0.6948% | 1577.777300 | 1588.777100 | +10.999800 |
| 25/01/2024 | +0.3170% | 1572.783200 | 1577.777300 | +4.994100 |
| 24/01/2024 | +0.7429% | 1561.142300 | 1572.783200 | +11.640900 |
| 23/01/2024 | +0.2630% | 1557.041900 | 1561.142300 | +4.100400 |
| 22/01/2024 | +0.1744% | 1554.328600 | 1557.041900 | +2.713300 |
| 19/01/2024 | -0.1785% | 1557.106100 | 1554.328600 | -2.777500 |
| 18/01/2024 | -0.7078% | 1568.167100 | 1557.106100 | -11.061000 |
| 17/01/2024 | -0.5346% | 1576.572400 | 1568.167100 | -8.405300 |
| 16/01/2024 | +0.4189% | 1569.981200 | 1576.572400 | +6.591200 |
| 15/01/2024 | +0.3537% | 1564.438000 | 1569.981200 | +5.543200 |
| 12/01/2024 | -0.0028% | 1564.482500 | 1564.438000 | -0.044500 |
| 11/01/2024 | -0.5820% | 1573.614800 | 1564.482500 | -9.132300 |
| 10/01/2024 | +0.2925% | 1569.019000 | 1573.614800 | +4.595800 |
| 09/01/2024 | +1.2645% | 1549.302900 | 1569.019000 | +19.716100 |
| 08/01/2024 | +0.7541% | 1537.663300 | 1549.302900 | +11.639600 |
| 05/01/2024 | +0.3980% | 1531.555700 | 1537.663300 | +6.107600 |
| 04/01/2024 | -0.1730% | 1534.207000 | 1531.555700 | -2.651300 |
| 03/01/2024 | -0.4839% | 1541.649000 | 1534.207000 | -7.442000 |
| 02/01/2024 | -0.1284% | 1543.629600 | 1541.649000 | -1.980600 |
| 29/12/2023 | -0.5862% | 1552.705700 | 1543.629600 | -9.076100 |
| 28/12/2023 | +0.3214% | 1547.722700 | 1552.705700 | +4.983000 |
| 27/12/2023 | -0.4065% | 1554.027300 | 1547.722700 | -6.304600 |
| 26/12/2023 | +1.0734% | 1537.436000 | 1554.027300 | +16.591300 |
| 22/12/2023 | +1.2058% | 1519.008300 | 1537.436000 | +18.427700 |
| 21/12/2023 | +0.2372% | 1515.408800 | 1519.008300 | +3.599500 |
| 20/12/2023 | +0.5258% | 1507.461100 | 1515.408800 | +7.947700 |
| 19/12/2023 | -0.7106% | 1518.210900 | 1507.461100 | -10.749800 |
| 18/12/2023 | +0.0579% | 1517.331800 | 1518.210900 | +0.879100 |
| 15/12/2023 | +0.5853% | 1508.476400 | 1517.331800 | +8.855400 |
| 14/12/2023 | +0.5664% | 1499.955800 | 1508.476400 | +8.520600 |
| 13/12/2023 | +0.2996% | 1495.469300 | 1499.955800 | +4.486500 |
| 12/12/2023 | +0.3673% | 1489.987000 | 1495.469300 | +5.482300 |
| 11/12/2023 | +1.1680% | 1472.685200 | 1489.987000 | +17.301800 |
| 07/12/2023 | -0.3855% | 1478.373800 | 1472.685200 | -5.688600 |
| 06/12/2023 | +0.2197% | 1475.129400 | 1478.373800 | +3.244400 |
Mostrando 601 -
700
de 1748 registros