Rentabilidades Diarias

GA AGRESIVA

RUN: 9648-2 | Serie: APV
Estadísticas del Período
Promedio
0.0179%
Máximo
2.1164%
Mínimo
-3.6152%
Total Días
100
Días +
52
Días -
48
Filtros
Limpiar
Rentabilidades Diarias
1748 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
20/09/2022 -0.9358% 1364.436300 1351.727100 -12.709200
15/09/2022 -0.0204% 1364.714800 1364.436300 -0.278500
14/09/2022 -0.5081% 1371.666800 1364.714800 -6.952000
13/09/2022 +0.3062% 1367.472500 1371.666800 +4.194300
12/09/2022 +2.0427% 1339.822700 1367.472500 +27.649800
09/09/2022 +1.2440% 1323.258100 1339.822700 +16.564600
08/09/2022 +0.0081% 1323.150600 1323.258100 +0.107500
07/09/2022 -0.4221% 1328.747300 1323.150600 -5.596700
06/09/2022 +1.2681% 1312.003300 1328.747300 +16.744000
05/09/2022 -1.5692% 1332.753700 1312.003300 -20.750400
02/09/2022 -0.6375% 1341.277800 1332.753700 -8.524100
01/09/2022 -0.6989% 1350.685100 1341.277800 -9.407300
31/08/2022 +0.7161% 1341.047200 1350.685100 +9.637900
30/08/2022 -1.3320% 1359.029800 1341.047200 -17.982600
29/08/2022 -1.4904% 1379.436900 1359.029800 -20.407100
26/08/2022 -0.7393% 1389.672300 1379.436900 -10.235400
25/08/2022 +0.1795% 1387.179400 1389.672300 +2.492900
24/08/2022 -0.8390% 1398.866700 1387.179400 -11.687300
23/08/2022 -1.9304% 1426.132900 1398.866700 -27.266200
22/08/2022 -0.8272% 1437.978900 1426.132900 -11.846000
19/08/2022 +1.5556% 1415.782600 1437.978900 +22.196300
18/08/2022 +1.3004% 1397.490500 1415.782600 +18.292100
17/08/2022 +1.0004% 1383.580200 1397.490500 +13.910300
16/08/2022 +0.4772% 1376.993100 1383.580200 +6.587100
12/08/2022 +0.3850% 1371.702200 1376.993100 +5.290900
11/08/2022 +0.3345% 1367.122100 1371.702200 +4.580100
10/08/2022 -0.5890% 1375.198200 1367.122100 -8.076100
09/08/2022 -0.5778% 1383.166700 1375.198200 -7.968500
08/08/2022 -0.3660% 1388.237700 1383.166700 -5.071000
05/08/2022 +0.8966% 1375.846900 1388.237700 +12.390800
04/08/2022 +0.1651% 1373.577500 1375.846900 +2.269400
03/08/2022 +0.7104% 1363.853700 1373.577500 +9.723800
02/08/2022 +0.0487% 1363.189800 1363.853700 +0.663900
01/08/2022 -0.6442% 1371.999500 1363.189800 -8.809700
29/07/2022 +0.0360% 1371.505200 1371.999500 +0.494300
28/07/2022 +0.2189% 1368.506500 1371.505200 +2.998700
27/07/2022 +0.0910% 1367.262400 1368.506500 +1.244100
26/07/2022 -1.7861% 1391.902800 1367.262400 -24.640400
25/07/2022 +0.4851% 1385.167300 1391.902800 +6.735500
22/07/2022 +0.5782% 1377.181500 1385.167300 +7.985800
21/07/2022 +1.1431% 1361.528300 1377.181500 +15.653200
20/07/2022 -0.0727% 1362.517900 1361.528300 -0.989600
19/07/2022 -0.0331% 1362.968900 1362.517900 -0.451000
18/07/2022 -2.6044% 1398.932100 1362.968900 -35.963200
15/07/2022 -3.6152% 1450.431100 1398.932100 -51.499000
14/07/2022 +1.6995% 1425.988700 1450.431100 +24.442400
13/07/2022 -0.3185% 1430.537800 1425.988700 -4.549100
12/07/2022 +0.6512% 1421.251700 1430.537800 +9.286100
11/07/2022 +1.0306% 1406.679800 1421.251700 +14.571900
08/07/2022 +1.0944% 1391.369200 1406.679800 +15.310600
07/07/2022 -0.2601% 1394.992800 1391.369200 -3.623600
06/07/2022 +1.8355% 1369.621200 1394.992800 +25.371600
05/07/2022 +1.2392% 1352.754000 1369.621200 +16.867200
04/07/2022 -0.3291% 1357.213800 1352.754000 -4.459800
01/07/2022 -0.0687% 1358.146000 1357.213800 -0.932200
30/06/2022 +0.4147% 1352.524900 1358.146000 +5.621100
29/06/2022 +0.4096% 1346.996900 1352.524900 +5.528000
28/06/2022 +0.6235% 1338.624200 1346.996900 +8.372700
24/06/2022 +2.1164% 1310.591200 1338.624200 +28.033000
23/06/2022 +0.5473% 1303.438000 1310.591200 +7.153200
22/06/2022 +1.3855% 1285.503500 1303.438000 +17.934500
20/06/2022 +0.5955% 1277.871300 1285.503500 +7.632200
17/06/2022 -0.3198% 1281.965000 1277.871300 -4.093700
16/06/2022 -0.0283% 1282.328000 1281.965000 -0.363000
15/06/2022 +0.1545% 1280.348700 1282.328000 +1.979300
14/06/2022 -1.1492% 1295.147100 1280.348700 -14.798400
13/06/2022 -0.1678% 1297.322800 1295.147100 -2.175700
10/06/2022 -0.6676% 1306.012800 1297.322800 -8.690000
09/06/2022 -0.4206% 1311.517700 1306.012800 -5.504900
08/06/2022 -0.7531% 1321.431500 1311.517700 -9.913800
07/06/2022 +0.9826% 1308.511200 1321.431500 +12.920300
06/06/2022 +0.3863% 1303.466000 1308.511200 +5.045200
03/06/2022 -0.0438% 1304.037000 1303.466000 -0.571000
02/06/2022 -0.7171% 1313.421800 1304.037000 -9.384800
01/06/2022 -0.4051% 1318.752800 1313.421800 -5.331000
31/05/2022 -0.3183% 1322.957100 1318.752800 -4.204300
30/05/2022 +1.6120% 1301.802100 1322.957100 +21.155000
27/05/2022 +0.5501% 1294.660700 1301.802100 +7.141400
26/05/2022 +0.2695% 1291.176200 1294.660700 +3.484500
25/05/2022 +0.1229% 1289.590900 1291.176200 +1.585300
24/05/2022 +0.5752% 1282.195000 1289.590900 +7.395900
23/05/2022 +0.7059% 1273.175400 1282.195000 +9.019600
20/05/2022 -0.8374% 1283.881800 1273.175400 -10.706400
19/05/2022 -1.5066% 1303.371500 1283.881800 -19.489700
18/05/2022 -0.3498% 1307.939100 1303.371500 -4.567600
17/05/2022 +0.3802% 1302.976000 1307.939100 +4.963100
16/05/2022 +0.5133% 1296.305300 1302.976000 +6.670700
13/05/2022 +0.3426% 1291.871500 1296.305300 +4.433800
12/05/2022 -0.1072% 1293.257000 1291.871500 -1.385500
11/05/2022 -1.1195% 1307.817000 1293.257000 -14.560000
10/05/2022 -0.7091% 1317.123100 1307.817000 -9.306100
09/05/2022 -0.6047% 1325.111400 1317.123100 -7.988300
06/05/2022 -1.8676% 1350.092000 1325.111400 -24.980600
05/05/2022 +0.0294% 1349.695500 1350.092000 +0.396500
04/05/2022 +0.8354% 1338.466600 1349.695500 +11.228900
03/05/2022 -0.0615% 1339.289600 1338.466600 -0.823000
02/05/2022 +0.1949% 1336.682500 1339.289600 +2.607100
29/04/2022 -0.2429% 1339.933200 1336.682500 -3.250700
28/04/2022 +1.3912% 1321.420700 1339.933200 +18.512500
27/04/2022 -0.4774% 1327.744200 1321.420700 -6.323500
Mostrando 1001 - 1100 de 1748 registros
Volver al Detalle Ver Historial