Rentabilidades Diarias
GA AGRESIVA
RUN: 9648-2 | Serie: APVEstadísticas del Período
Promedio
-0.0282%
Máximo
1.6120%
Mínimo
-1.8676%
Total Días
100
Días +
48
Días -
52
Filtros
Rentabilidades Diarias
1688 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 22/06/2022 | +1.3855% | 1285.503500 | 1303.438000 | +17.934500 |
| 20/06/2022 | +0.5955% | 1277.871300 | 1285.503500 | +7.632200 |
| 17/06/2022 | -0.3198% | 1281.965000 | 1277.871300 | -4.093700 |
| 16/06/2022 | -0.0283% | 1282.328000 | 1281.965000 | -0.363000 |
| 15/06/2022 | +0.1545% | 1280.348700 | 1282.328000 | +1.979300 |
| 14/06/2022 | -1.1492% | 1295.147100 | 1280.348700 | -14.798400 |
| 13/06/2022 | -0.1678% | 1297.322800 | 1295.147100 | -2.175700 |
| 10/06/2022 | -0.6676% | 1306.012800 | 1297.322800 | -8.690000 |
| 09/06/2022 | -0.4206% | 1311.517700 | 1306.012800 | -5.504900 |
| 08/06/2022 | -0.7531% | 1321.431500 | 1311.517700 | -9.913800 |
| 07/06/2022 | +0.9826% | 1308.511200 | 1321.431500 | +12.920300 |
| 06/06/2022 | +0.3863% | 1303.466000 | 1308.511200 | +5.045200 |
| 03/06/2022 | -0.0438% | 1304.037000 | 1303.466000 | -0.571000 |
| 02/06/2022 | -0.7171% | 1313.421800 | 1304.037000 | -9.384800 |
| 01/06/2022 | -0.4051% | 1318.752800 | 1313.421800 | -5.331000 |
| 31/05/2022 | -0.3183% | 1322.957100 | 1318.752800 | -4.204300 |
| 30/05/2022 | +1.6120% | 1301.802100 | 1322.957100 | +21.155000 |
| 27/05/2022 | +0.5501% | 1294.660700 | 1301.802100 | +7.141400 |
| 26/05/2022 | +0.2695% | 1291.176200 | 1294.660700 | +3.484500 |
| 25/05/2022 | +0.1229% | 1289.590900 | 1291.176200 | +1.585300 |
| 24/05/2022 | +0.5752% | 1282.195000 | 1289.590900 | +7.395900 |
| 23/05/2022 | +0.7059% | 1273.175400 | 1282.195000 | +9.019600 |
| 20/05/2022 | -0.8374% | 1283.881800 | 1273.175400 | -10.706400 |
| 19/05/2022 | -1.5066% | 1303.371500 | 1283.881800 | -19.489700 |
| 18/05/2022 | -0.3498% | 1307.939100 | 1303.371500 | -4.567600 |
| 17/05/2022 | +0.3802% | 1302.976000 | 1307.939100 | +4.963100 |
| 16/05/2022 | +0.5133% | 1296.305300 | 1302.976000 | +6.670700 |
| 13/05/2022 | +0.3426% | 1291.871500 | 1296.305300 | +4.433800 |
| 12/05/2022 | -0.1072% | 1293.257000 | 1291.871500 | -1.385500 |
| 11/05/2022 | -1.1195% | 1307.817000 | 1293.257000 | -14.560000 |
| 10/05/2022 | -0.7091% | 1317.123100 | 1307.817000 | -9.306100 |
| 09/05/2022 | -0.6047% | 1325.111400 | 1317.123100 | -7.988300 |
| 06/05/2022 | -1.8676% | 1350.092000 | 1325.111400 | -24.980600 |
| 05/05/2022 | +0.0294% | 1349.695500 | 1350.092000 | +0.396500 |
| 04/05/2022 | +0.8354% | 1338.466600 | 1349.695500 | +11.228900 |
| 03/05/2022 | -0.0615% | 1339.289600 | 1338.466600 | -0.823000 |
| 02/05/2022 | +0.1949% | 1336.682500 | 1339.289600 | +2.607100 |
| 29/04/2022 | -0.2429% | 1339.933200 | 1336.682500 | -3.250700 |
| 28/04/2022 | +1.3912% | 1321.420700 | 1339.933200 | +18.512500 |
| 27/04/2022 | -0.4774% | 1327.744200 | 1321.420700 | -6.323500 |
| 26/04/2022 | -1.3448% | 1345.720900 | 1327.744200 | -17.976700 |
| 25/04/2022 | +0.1754% | 1343.362300 | 1345.720900 | +2.358600 |
| 22/04/2022 | +0.3241% | 1339.016000 | 1343.362300 | +4.346300 |
| 21/04/2022 | -0.3663% | 1343.929700 | 1339.016000 | -4.913700 |
| 20/04/2022 | +0.2554% | 1340.501800 | 1343.929700 | +3.427900 |
| 19/04/2022 | -0.1034% | 1341.888000 | 1340.501800 | -1.386200 |
| 18/04/2022 | +0.1241% | 1340.224400 | 1341.888000 | +1.663600 |
| 14/04/2022 | +1.0688% | 1325.975700 | 1340.224400 | +14.248700 |
| 13/04/2022 | -0.0885% | 1327.149300 | 1325.975700 | -1.173600 |
| 12/04/2022 | -1.7196% | 1350.168000 | 1327.149300 | -23.018700 |
| 11/04/2022 | -0.1538% | 1352.245900 | 1350.168000 | -2.077900 |
| 08/04/2022 | +0.7809% | 1341.727300 | 1352.245900 | +10.518600 |
| 07/04/2022 | +0.7866% | 1331.214800 | 1341.727300 | +10.512500 |
| 06/04/2022 | +0.3776% | 1326.197600 | 1331.214800 | +5.017200 |
| 05/04/2022 | +0.1685% | 1323.965100 | 1326.197600 | +2.232500 |
| 04/04/2022 | +0.0486% | 1323.321400 | 1323.965100 | +0.643700 |
| 01/04/2022 | -0.5612% | 1330.768900 | 1323.321400 | -7.447500 |
| 31/03/2022 | -0.2818% | 1334.524000 | 1330.768900 | -3.755100 |
| 30/03/2022 | +1.2018% | 1318.582100 | 1334.524000 | +15.941900 |
| 29/03/2022 | +0.7102% | 1309.250200 | 1318.582100 | +9.331900 |
| 28/03/2022 | -0.8385% | 1320.274300 | 1309.250200 | -11.024100 |
| 25/03/2022 | -0.1310% | 1322.005000 | 1320.274300 | -1.730700 |
| 24/03/2022 | -0.1282% | 1323.701000 | 1322.005000 | -1.696000 |
| 23/03/2022 | -0.0834% | 1324.805400 | 1323.701000 | -1.104400 |
| 22/03/2022 | -0.1572% | 1326.889900 | 1324.805400 | -2.084500 |
| 21/03/2022 | +0.0781% | 1325.853800 | 1326.889900 | +1.036100 |
| 18/03/2022 | +1.4711% | 1306.492300 | 1325.853800 | +19.361500 |
| 17/03/2022 | +0.6875% | 1297.540700 | 1306.492300 | +8.951600 |
| 16/03/2022 | +0.7601% | 1287.716100 | 1297.540700 | +9.824600 |
| 15/03/2022 | +0.6606% | 1279.237800 | 1287.716100 | +8.478300 |
| 14/03/2022 | -0.2191% | 1282.043200 | 1279.237800 | -2.805400 |
| 11/03/2022 | -0.4250% | 1287.504100 | 1282.043200 | -5.460900 |
| 10/03/2022 | +0.0575% | 1286.764300 | 1287.504100 | +0.739800 |
| 09/03/2022 | +0.5432% | 1279.793900 | 1286.764300 | +6.970400 |
| 08/03/2022 | -1.0888% | 1293.804400 | 1279.793900 | -14.010500 |
| 07/03/2022 | -1.0797% | 1307.849300 | 1293.804400 | -14.044900 |
| 04/03/2022 | -0.4135% | 1313.267900 | 1307.849300 | -5.418600 |
| 03/03/2022 | -0.6055% | 1321.243400 | 1313.267900 | -7.975500 |
| 02/03/2022 | +0.7147% | 1311.833700 | 1321.243400 | +9.409700 |
| 01/03/2022 | -0.3165% | 1315.991600 | 1311.833700 | -4.157900 |
| 28/02/2022 | -0.2103% | 1318.761400 | 1315.991600 | -2.769800 |
| 25/02/2022 | +1.3886% | 1300.575600 | 1318.761400 | +18.185800 |
| 24/02/2022 | +0.5468% | 1293.484100 | 1300.575600 | +7.091500 |
| 23/02/2022 | -1.7844% | 1316.771600 | 1293.484100 | -23.287500 |
| 22/02/2022 | -0.6809% | 1325.767500 | 1316.771600 | -8.995900 |
| 21/02/2022 | +0.0135% | 1325.588200 | 1325.767500 | +0.179300 |
| 18/02/2022 | -1.3448% | 1343.535000 | 1325.588200 | -17.946800 |
| 17/02/2022 | -0.5489% | 1350.929400 | 1343.535000 | -7.394400 |
| 16/02/2022 | -0.1563% | 1353.042900 | 1350.929400 | -2.113500 |
| 15/02/2022 | -0.1736% | 1355.394300 | 1353.042900 | -2.351400 |
| 14/02/2022 | -0.5981% | 1363.524600 | 1355.394300 | -8.130300 |
| 11/02/2022 | -0.5809% | 1371.468000 | 1363.524600 | -7.943400 |
| 10/02/2022 | -1.3329% | 1389.871000 | 1371.468000 | -18.403000 |
| 09/02/2022 | +0.7082% | 1380.063200 | 1389.871000 | +9.807800 |
| 08/02/2022 | +0.2508% | 1376.606700 | 1380.063200 | +3.456500 |
| 07/02/2022 | +0.4817% | 1369.992200 | 1376.606700 | +6.614500 |
| 04/02/2022 | +0.0577% | 1369.201900 | 1369.992200 | +0.790300 |
| 03/02/2022 | +0.6112% | 1360.858800 | 1369.201900 | +8.343100 |
| 02/02/2022 | +0.7918% | 1350.126000 | 1360.858800 | +10.732800 |
| 01/02/2022 | +0.7033% | 1340.663400 | 1350.126000 | +9.462600 |
Mostrando 1001 -
1100
de 1688 registros