Rentabilidades Diarias
GA AGRESIVA
RUN: 9648-2 | Serie: APVEstadísticas del Período
Promedio
-0.0576%
Máximo
1.4711%
Mínimo
-2.0948%
Total Días
100
Días +
49
Días -
51
Filtros
Rentabilidades Diarias
1748 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 26/04/2022 | -1.3448% | 1345.720900 | 1327.744200 | -17.976700 |
| 25/04/2022 | +0.1754% | 1343.362300 | 1345.720900 | +2.358600 |
| 22/04/2022 | +0.3241% | 1339.016000 | 1343.362300 | +4.346300 |
| 21/04/2022 | -0.3663% | 1343.929700 | 1339.016000 | -4.913700 |
| 20/04/2022 | +0.2554% | 1340.501800 | 1343.929700 | +3.427900 |
| 19/04/2022 | -0.1034% | 1341.888000 | 1340.501800 | -1.386200 |
| 18/04/2022 | +0.1241% | 1340.224400 | 1341.888000 | +1.663600 |
| 14/04/2022 | +1.0688% | 1325.975700 | 1340.224400 | +14.248700 |
| 13/04/2022 | -0.0885% | 1327.149300 | 1325.975700 | -1.173600 |
| 12/04/2022 | -1.7196% | 1350.168000 | 1327.149300 | -23.018700 |
| 11/04/2022 | -0.1538% | 1352.245900 | 1350.168000 | -2.077900 |
| 08/04/2022 | +0.7809% | 1341.727300 | 1352.245900 | +10.518600 |
| 07/04/2022 | +0.7866% | 1331.214800 | 1341.727300 | +10.512500 |
| 06/04/2022 | +0.3776% | 1326.197600 | 1331.214800 | +5.017200 |
| 05/04/2022 | +0.1685% | 1323.965100 | 1326.197600 | +2.232500 |
| 04/04/2022 | +0.0486% | 1323.321400 | 1323.965100 | +0.643700 |
| 01/04/2022 | -0.5612% | 1330.768900 | 1323.321400 | -7.447500 |
| 31/03/2022 | -0.2818% | 1334.524000 | 1330.768900 | -3.755100 |
| 30/03/2022 | +1.2018% | 1318.582100 | 1334.524000 | +15.941900 |
| 29/03/2022 | +0.7102% | 1309.250200 | 1318.582100 | +9.331900 |
| 28/03/2022 | -0.8385% | 1320.274300 | 1309.250200 | -11.024100 |
| 25/03/2022 | -0.1310% | 1322.005000 | 1320.274300 | -1.730700 |
| 24/03/2022 | -0.1282% | 1323.701000 | 1322.005000 | -1.696000 |
| 23/03/2022 | -0.0834% | 1324.805400 | 1323.701000 | -1.104400 |
| 22/03/2022 | -0.1572% | 1326.889900 | 1324.805400 | -2.084500 |
| 21/03/2022 | +0.0781% | 1325.853800 | 1326.889900 | +1.036100 |
| 18/03/2022 | +1.4711% | 1306.492300 | 1325.853800 | +19.361500 |
| 17/03/2022 | +0.6875% | 1297.540700 | 1306.492300 | +8.951600 |
| 16/03/2022 | +0.7601% | 1287.716100 | 1297.540700 | +9.824600 |
| 15/03/2022 | +0.6606% | 1279.237800 | 1287.716100 | +8.478300 |
| 14/03/2022 | -0.2191% | 1282.043200 | 1279.237800 | -2.805400 |
| 11/03/2022 | -0.4250% | 1287.504100 | 1282.043200 | -5.460900 |
| 10/03/2022 | +0.0575% | 1286.764300 | 1287.504100 | +0.739800 |
| 09/03/2022 | +0.5432% | 1279.793900 | 1286.764300 | +6.970400 |
| 08/03/2022 | -1.0888% | 1293.804400 | 1279.793900 | -14.010500 |
| 07/03/2022 | -1.0797% | 1307.849300 | 1293.804400 | -14.044900 |
| 04/03/2022 | -0.4135% | 1313.267900 | 1307.849300 | -5.418600 |
| 03/03/2022 | -0.6055% | 1321.243400 | 1313.267900 | -7.975500 |
| 02/03/2022 | +0.7147% | 1311.833700 | 1321.243400 | +9.409700 |
| 01/03/2022 | -0.3165% | 1315.991600 | 1311.833700 | -4.157900 |
| 28/02/2022 | -0.2103% | 1318.761400 | 1315.991600 | -2.769800 |
| 25/02/2022 | +1.3886% | 1300.575600 | 1318.761400 | +18.185800 |
| 24/02/2022 | +0.5468% | 1293.484100 | 1300.575600 | +7.091500 |
| 23/02/2022 | -1.7844% | 1316.771600 | 1293.484100 | -23.287500 |
| 22/02/2022 | -0.6809% | 1325.767500 | 1316.771600 | -8.995900 |
| 21/02/2022 | +0.0135% | 1325.588200 | 1325.767500 | +0.179300 |
| 18/02/2022 | -1.3448% | 1343.535000 | 1325.588200 | -17.946800 |
| 17/02/2022 | -0.5489% | 1350.929400 | 1343.535000 | -7.394400 |
| 16/02/2022 | -0.1563% | 1353.042900 | 1350.929400 | -2.113500 |
| 15/02/2022 | -0.1736% | 1355.394300 | 1353.042900 | -2.351400 |
| 14/02/2022 | -0.5981% | 1363.524600 | 1355.394300 | -8.130300 |
| 11/02/2022 | -0.5809% | 1371.468000 | 1363.524600 | -7.943400 |
| 10/02/2022 | -1.3329% | 1389.871000 | 1371.468000 | -18.403000 |
| 09/02/2022 | +0.7082% | 1380.063200 | 1389.871000 | +9.807800 |
| 08/02/2022 | +0.2508% | 1376.606700 | 1380.063200 | +3.456500 |
| 07/02/2022 | +0.4817% | 1369.992200 | 1376.606700 | +6.614500 |
| 04/02/2022 | +0.0577% | 1369.201900 | 1369.992200 | +0.790300 |
| 03/02/2022 | +0.6112% | 1360.858800 | 1369.201900 | +8.343100 |
| 02/02/2022 | +0.7918% | 1350.126000 | 1360.858800 | +10.732800 |
| 01/02/2022 | +0.7033% | 1340.663400 | 1350.126000 | +9.462600 |
| 31/01/2022 | +0.8236% | 1329.667100 | 1340.663400 | +10.996300 |
| 28/01/2022 | +0.6217% | 1321.426300 | 1329.667100 | +8.240800 |
| 27/01/2022 | -0.6679% | 1330.281400 | 1321.426300 | -8.855100 |
| 26/01/2022 | -0.3686% | 1335.193800 | 1330.281400 | -4.912400 |
| 25/01/2022 | +0.5217% | 1328.246300 | 1335.193800 | +6.947500 |
| 24/01/2022 | -2.0948% | 1356.364500 | 1328.246300 | -28.118200 |
| 21/01/2022 | -1.1941% | 1372.658100 | 1356.364500 | -16.293600 |
| 20/01/2022 | -0.6011% | 1380.933600 | 1372.658100 | -8.275500 |
| 19/01/2022 | -1.1912% | 1397.482300 | 1380.933600 | -16.548700 |
| 18/01/2022 | -0.9212% | 1410.414900 | 1397.482300 | -12.932600 |
| 17/01/2022 | +0.8183% | 1398.920200 | 1410.414900 | +11.494700 |
| 14/01/2022 | -1.5620% | 1420.943000 | 1398.920200 | -22.022800 |
| 13/01/2022 | -0.4275% | 1427.029900 | 1420.943000 | -6.086900 |
| 12/01/2022 | +0.5060% | 1419.827500 | 1427.029900 | +7.202400 |
| 11/01/2022 | +1.0081% | 1405.586800 | 1419.827500 | +14.240700 |
| 10/01/2022 | -0.7629% | 1416.351200 | 1405.586800 | -10.764400 |
| 07/01/2022 | -0.8670% | 1428.684500 | 1416.351200 | -12.333300 |
| 06/01/2022 | -1.2590% | 1446.784900 | 1428.684500 | -18.100400 |
| 05/01/2022 | -1.1445% | 1463.439100 | 1446.784900 | -16.654200 |
| 04/01/2022 | +0.2234% | 1460.173600 | 1463.439100 | +3.265500 |
| 03/01/2022 | +0.3899% | 1454.491000 | 1460.173600 | +5.682600 |
| 31/12/2021 | +0.0011% | 1454.474600 | 1454.491000 | +0.016400 |
| 30/12/2021 | -0.1130% | 1456.119200 | 1454.474600 | -1.644600 |
| 29/12/2021 | -0.3208% | 1460.798600 | 1456.119200 | -4.679400 |
| 28/12/2021 | -0.0338% | 1461.292000 | 1460.798600 | -0.493400 |
| 27/12/2021 | -0.1331% | 1463.238600 | 1461.292000 | -1.946600 |
| 24/12/2021 | +0.6591% | 1453.625800 | 1463.238600 | +9.612800 |
| 23/12/2021 | +0.1558% | 1451.362300 | 1453.625800 | +2.263500 |
| 22/12/2021 | +0.7972% | 1439.838000 | 1451.362300 | +11.524300 |
| 21/12/2021 | +1.3536% | 1420.480100 | 1439.838000 | +19.357900 |
| 20/12/2021 | -0.5099% | 1427.741900 | 1420.480100 | -7.261800 |
| 17/12/2021 | -1.0739% | 1443.157700 | 1427.741900 | -15.415800 |
| 16/12/2021 | +1.3804% | 1423.373600 | 1443.157700 | +19.784100 |
| 15/12/2021 | +0.1499% | 1421.241300 | 1423.373600 | +2.132300 |
| 14/12/2021 | -0.7584% | 1432.060700 | 1421.241300 | -10.819400 |
| 13/12/2021 | -1.0503% | 1447.180400 | 1432.060700 | -15.119700 |
| 10/12/2021 | +0.4890% | 1440.120900 | 1447.180400 | +7.059500 |
| 09/12/2021 | +0.5379% | 1432.394700 | 1440.120900 | +7.726200 |
| 07/12/2021 | +1.1027% | 1416.686100 | 1432.394700 | +15.708600 |
| 06/12/2021 | +0.7223% | 1406.490700 | 1416.686100 | +10.195400 |
Mostrando 1101 -
1200
de 1748 registros