Rentabilidades Diarias
GA AGRESIVA
RUN: 9648-2 | Serie: APVEstadísticas del Período
Promedio
-0.0227%
Máximo
1.6767%
Mínimo
-2.0948%
Total Días
100
Días +
51
Días -
49
Filtros
Rentabilidades Diarias
1688 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 31/01/2022 | +0.8236% | 1329.667100 | 1340.663400 | +10.996300 |
| 28/01/2022 | +0.6217% | 1321.426300 | 1329.667100 | +8.240800 |
| 27/01/2022 | -0.6679% | 1330.281400 | 1321.426300 | -8.855100 |
| 26/01/2022 | -0.3686% | 1335.193800 | 1330.281400 | -4.912400 |
| 25/01/2022 | +0.5217% | 1328.246300 | 1335.193800 | +6.947500 |
| 24/01/2022 | -2.0948% | 1356.364500 | 1328.246300 | -28.118200 |
| 21/01/2022 | -1.1941% | 1372.658100 | 1356.364500 | -16.293600 |
| 20/01/2022 | -0.6011% | 1380.933600 | 1372.658100 | -8.275500 |
| 19/01/2022 | -1.1912% | 1397.482300 | 1380.933600 | -16.548700 |
| 18/01/2022 | -0.9212% | 1410.414900 | 1397.482300 | -12.932600 |
| 17/01/2022 | +0.8183% | 1398.920200 | 1410.414900 | +11.494700 |
| 14/01/2022 | -1.5620% | 1420.943000 | 1398.920200 | -22.022800 |
| 13/01/2022 | -0.4275% | 1427.029900 | 1420.943000 | -6.086900 |
| 12/01/2022 | +0.5060% | 1419.827500 | 1427.029900 | +7.202400 |
| 11/01/2022 | +1.0081% | 1405.586800 | 1419.827500 | +14.240700 |
| 10/01/2022 | -0.7629% | 1416.351200 | 1405.586800 | -10.764400 |
| 07/01/2022 | -0.8670% | 1428.684500 | 1416.351200 | -12.333300 |
| 06/01/2022 | -1.2590% | 1446.784900 | 1428.684500 | -18.100400 |
| 05/01/2022 | -1.1445% | 1463.439100 | 1446.784900 | -16.654200 |
| 04/01/2022 | +0.2234% | 1460.173600 | 1463.439100 | +3.265500 |
| 03/01/2022 | +0.3899% | 1454.491000 | 1460.173600 | +5.682600 |
| 31/12/2021 | +0.0011% | 1454.474600 | 1454.491000 | +0.016400 |
| 30/12/2021 | -0.1130% | 1456.119200 | 1454.474600 | -1.644600 |
| 29/12/2021 | -0.3208% | 1460.798600 | 1456.119200 | -4.679400 |
| 28/12/2021 | -0.0338% | 1461.292000 | 1460.798600 | -0.493400 |
| 27/12/2021 | -0.1331% | 1463.238600 | 1461.292000 | -1.946600 |
| 24/12/2021 | +0.6591% | 1453.625800 | 1463.238600 | +9.612800 |
| 23/12/2021 | +0.1558% | 1451.362300 | 1453.625800 | +2.263500 |
| 22/12/2021 | +0.7972% | 1439.838000 | 1451.362300 | +11.524300 |
| 21/12/2021 | +1.3536% | 1420.480100 | 1439.838000 | +19.357900 |
| 20/12/2021 | -0.5099% | 1427.741900 | 1420.480100 | -7.261800 |
| 17/12/2021 | -1.0739% | 1443.157700 | 1427.741900 | -15.415800 |
| 16/12/2021 | +1.3804% | 1423.373600 | 1443.157700 | +19.784100 |
| 15/12/2021 | +0.1499% | 1421.241300 | 1423.373600 | +2.132300 |
| 14/12/2021 | -0.7584% | 1432.060700 | 1421.241300 | -10.819400 |
| 13/12/2021 | -1.0503% | 1447.180400 | 1432.060700 | -15.119700 |
| 10/12/2021 | +0.4890% | 1440.120900 | 1447.180400 | +7.059500 |
| 09/12/2021 | +0.5379% | 1432.394700 | 1440.120900 | +7.726200 |
| 07/12/2021 | +1.1027% | 1416.686100 | 1432.394700 | +15.708600 |
| 06/12/2021 | +0.7223% | 1406.490700 | 1416.686100 | +10.195400 |
| 03/12/2021 | -0.1978% | 1409.275500 | 1406.490700 | -2.784800 |
| 02/12/2021 | +0.4616% | 1402.784800 | 1409.275500 | +6.490700 |
| 01/12/2021 | -0.6401% | 1411.793200 | 1402.784800 | -9.008400 |
| 30/11/2021 | -0.5671% | 1419.821600 | 1411.793200 | -8.028400 |
| 29/11/2021 | +0.5685% | 1411.773500 | 1419.821600 | +8.048100 |
| 26/11/2021 | -0.7209% | 1421.987400 | 1411.773500 | -10.213900 |
| 25/11/2021 | +0.8433% | 1410.045900 | 1421.987400 | +11.941500 |
| 24/11/2021 | +0.0124% | 1409.870500 | 1410.045900 | +0.175400 |
| 23/11/2021 | -0.5112% | 1417.096600 | 1409.870500 | -7.226100 |
| 22/11/2021 | -1.5707% | 1439.530900 | 1417.096600 | -22.434300 |
| 19/11/2021 | -0.1494% | 1441.683000 | 1439.530900 | -2.152100 |
| 18/11/2021 | +1.1772% | 1424.810400 | 1441.683000 | +16.872600 |
| 17/11/2021 | +1.0843% | 1409.444100 | 1424.810400 | +15.366300 |
| 16/11/2021 | +0.2827% | 1405.465300 | 1409.444100 | +3.978800 |
| 15/11/2021 | +0.2935% | 1401.346200 | 1405.465300 | +4.119100 |
| 12/11/2021 | +0.8532% | 1389.440400 | 1401.346200 | +11.905800 |
| 11/11/2021 | +0.0600% | 1388.607400 | 1389.440400 | +0.833000 |
| 10/11/2021 | -0.5477% | 1396.234000 | 1388.607400 | -7.626600 |
| 09/11/2021 | -0.7450% | 1406.674700 | 1396.234000 | -10.440700 |
| 08/11/2021 | -0.4344% | 1412.799100 | 1406.674700 | -6.124400 |
| 05/11/2021 | -0.1791% | 1415.331500 | 1412.799100 | -2.532400 |
| 04/11/2021 | +0.5996% | 1406.870000 | 1415.331500 | +8.461500 |
| 03/11/2021 | +0.4953% | 1399.918700 | 1406.870000 | +6.951300 |
| 02/11/2021 | +0.8684% | 1387.814500 | 1399.918700 | +12.104200 |
| 29/10/2021 | +0.3472% | 1383.004000 | 1387.814500 | +4.810500 |
| 28/10/2021 | +0.2005% | 1380.234500 | 1383.004000 | +2.769500 |
| 27/10/2021 | -0.7304% | 1390.352500 | 1380.234500 | -10.118000 |
| 26/10/2021 | +0.0544% | 1389.596900 | 1390.352500 | +0.755600 |
| 25/10/2021 | -0.0864% | 1390.798100 | 1389.596900 | -1.201200 |
| 22/10/2021 | +0.0389% | 1390.257200 | 1390.798100 | +0.540900 |
| 21/10/2021 | +0.4474% | 1384.051700 | 1390.257200 | +6.205500 |
| 20/10/2021 | +0.2357% | 1380.793300 | 1384.051700 | +3.258400 |
| 19/10/2021 | -0.2275% | 1383.937500 | 1380.793300 | -3.144200 |
| 18/10/2021 | -0.3317% | 1388.535900 | 1383.937500 | -4.598400 |
| 15/10/2021 | +1.6767% | 1365.448000 | 1388.535900 | +23.087900 |
| 14/10/2021 | +0.5008% | 1358.627300 | 1365.448000 | +6.820700 |
| 13/10/2021 | -0.9822% | 1372.038000 | 1358.627300 | -13.410700 |
| 12/10/2021 | +0.2376% | 1368.782500 | 1372.038000 | +3.255500 |
| 08/10/2021 | +0.7149% | 1359.032300 | 1368.782500 | +9.750200 |
| 07/10/2021 | +0.7334% | 1349.102200 | 1359.032300 | +9.930100 |
| 06/10/2021 | -0.2457% | 1352.421400 | 1349.102200 | -3.319200 |
| 05/10/2021 | +0.8137% | 1341.460900 | 1352.421400 | +10.960500 |
| 04/10/2021 | -0.6004% | 1349.538700 | 1341.460900 | -8.077800 |
| 01/10/2021 | -1.0414% | 1363.666900 | 1349.538700 | -14.128200 |
| 30/09/2021 | +0.6977% | 1354.186100 | 1363.666900 | +9.480800 |
| 29/09/2021 | +0.1064% | 1352.745800 | 1354.186100 | +1.440300 |
| 28/09/2021 | -0.8782% | 1364.677600 | 1352.745800 | -11.931800 |
| 27/09/2021 | +0.5464% | 1357.241400 | 1364.677600 | +7.436200 |
| 24/09/2021 | -0.1612% | 1359.430500 | 1357.241400 | -2.189100 |
| 23/09/2021 | +0.8748% | 1347.590100 | 1359.430500 | +11.840400 |
| 22/09/2021 | +0.7161% | 1337.974100 | 1347.590100 | +9.616000 |
| 21/09/2021 | -0.1383% | 1339.826200 | 1337.974100 | -1.852100 |
| 20/09/2021 | -1.3318% | 1357.788800 | 1339.826200 | -17.962600 |
| 16/09/2021 | -0.1812% | 1360.252000 | 1357.788800 | -2.463200 |
| 15/09/2021 | -0.1175% | 1361.850700 | 1360.252000 | -1.598700 |
| 14/09/2021 | -0.2644% | 1365.456100 | 1361.850700 | -3.605400 |
| 13/09/2021 | -0.6528% | 1374.399100 | 1365.456100 | -8.943000 |
| 10/09/2021 | -0.3348% | 1379.008000 | 1374.399100 | -4.608900 |
| 09/09/2021 | +0.2867% | 1375.060100 | 1379.008000 | +3.947900 |
| 08/09/2021 | +0.2673% | 1371.389700 | 1375.060100 | +3.670400 |
Mostrando 1101 -
1200
de 1688 registros